BARBZ Historical Data

BARBZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₅667
-0.07%
$ 6,669 $ 8,337
Feb 19, 7 PM $ 0.0₅668
-2.23%
$ 6,671 $ 8,639
Feb 19, 6 PM $ 0.0₅683
+0.26%
$ 6,830 $ 8,770
Feb 19, 5 PM $ 0.0₅683
+0.03%
$ 6,824 $ 8,956
Feb 19, 4 PM $ 0.0₅683
-0.02%
$ 6,828 $ 9,084
Feb 19, 3 PM $ 0.0₅669
+0.01%
$ 6,681 $ 8,920
Feb 19, 2 PM $ 0.0₅668
-0.02%
$ 6,678 $ 9,221
Feb 19, 1 PM $ 0.0₅683
-0.02%
$ 6,824 $ 9,470
Feb 19, 6 AM $ 0.0₅895
+0.00%
$ 8,945 $ 11,985
Feb 19, 5 AM $ 0.0₅907
+0.01%
$ 9,062 $ 11,990
Feb 19, 4 AM $ 0.0₅916
+0.00%
$ 9,158 $ 16,018
Feb 18, 9 PM $ 0.0000113
+0.00%
$ 11,243 $ 6,984
Feb 18, 2 PM $ 0.0000132
-1.55%
$ 13,207 $ 8,975
Feb 18, 7 AM $ 0.0000122
+2.00%
$ 12,159 $ 11,293
Feb 18, 6 AM $ 0.0000116
-1.09%
$ 11,585 $ 11,196
Feb 17, 11 PM $ 0.0000164
+0.00%
$ 16,399 $ 24,414
Feb 17, 10 PM $ 0.0000165
-2.19%
$ 16,516 $ 25,907
Feb 17, 9 PM $ 0.0000166
-4.34%
$ 16,571 $ 31,256
Feb 17, 8 PM $ 0.0000169
+1.01%
$ 16,913 $ 34,582
Feb 17, 7 PM $ 0.0000171
+0.00%
$ 17,045 $ 95,670
Feb 17, 2 PM $ 0.0000168
+0.00%
$ 16,747 $ 110,533
Feb 17, 8 AM $ 0.0000206
-4.56%
$ 20,628 $ 105,152
Feb 17, 7 AM $ 0.0000214
+0.00%
$ 21,427 $ 109,630
Feb 17, 6 AM $ 0.0000221
+2.10%
$ 22,050 $ 109,647
Feb 16, 11 PM $ 0.0000177
+20.98%
$ 17,720 $ 66,017
Feb 16, 12 PM $ 0.0₅535
+0.11%
$ 5,342 $ 1,404
Feb 16, 11 AM $ 0.0₅534
+1.69%
$ 5,338 $ 1,670
Feb 16, 10 AM $ 0.0₅536
+0.04%
$ 5,360 $ 1,701
Feb 16, 9 AM $ 0.0₅537
+0.06%
$ 5,364 $ 1,683
Feb 16, 8 AM $ 0.0₅536
+0.47%
$ 5,361 $ 1,689
Feb 16, 7 AM $ 0.0₅539
+0.00%
$ 5,387 $ 2,145
Feb 15, 10 PM $ 0.0₅796
+0.00%
$ 7,953 $ 1,758
Feb 15, 9 PM $ 0.0₅793
-4.58%
$ 7,922 $ 2,279
Feb 15, 8 PM $ 0.0₅83
+0.26%
$ 8,294 $ 2,200
Feb 15, 7 PM $ 0.0₅832
+0.07%
$ 8,319 $ 2,294
Feb 15, 6 PM $ 0.0₅837
+0.21%
$ 8,369 $ 2,344
Feb 15, 5 PM $ 0.0₅839
+0.04%
$ 8,380 $ 2,351
Feb 15, 4 PM $ 0.0₅836
+0.53%
$ 8,357 $ 2,718
Feb 15, 3 PM $ 0.0₅84
-0.53%
$ 8,399 $ 2,799
Feb 15, 2 PM $ 0.0₅847
-0.10%
$ 8,460 $ 2,802
Feb 15, 1 PM $ 0.0₅847
-0.15%
$ 8,468 $ 2,893
Feb 15, 12 PM $ 0.0₅858
+3.14%
$ 8,579 $ 2,890
Feb 15, 11 AM $ 0.0₅832
+0.03%
$ 8,315 $ 2,500
Feb 15, 10 AM $ 0.0₅832
+0.10%
$ 8,315 $ 2,787
Feb 15, 9 AM $ 0.0₅818
-0.56%
$ 8,175 $ 2,894
Feb 15, 8 AM $ 0.0₅822
-0.06%
$ 8,219 $ 3,196
Feb 15, 7 AM $ 0.0₅82
+0.00%
$ 8,199 $ 5,249
Feb 15, 1 AM $ 0.0₅988
+0.00%
$ 9,869 $ 6,335
Feb 15, 12 AM $ 0.0₅981
-0.47%
$ 9,804 $ 6,810
Feb 14, 11 PM $ 0.0₅987
+0.00%
$ 9,861 $ 7,955