SH600519 Historical Data

贵州茅台
Download
Date Close Price change Market cap Trading volume
Today $ 199.14
+0.00%
$ -- $ 848
Yesterday $ 198.01
+5.09%
$ -- $ 749
May 29, 2026 $ 186.64
+0.43%
$ -- $ 88
May 28, 2026 $ 186.62
-0.07%
$ -- $ 432
May 27, 2026 $ 187.68
+0.20%
$ -- $ 143
May 26, 2026 $ 189.04
-1.57%
$ -- $ 135
May 25, 2026 $ 194.35
+2.39%
$ -- $ 267
May 24, 2026 $ 189.23
-1.50%
$ -- $ 80
May 23, 2026 $ 191.61
-0.60%
$ -- $ 912
May 22, 2026 $ 192.24
-1.69%
$ -- $ 96
May 21, 2026 $ 194.64
-0.42%
$ -- $ 64
May 20, 2026 $ 197.67
+2.77%
$ -- $ 333
May 19, 2026 $ 190.9
+1.31%
$ -- $ 74
May 18, 2026 $ 194.13
+0.18%
$ -- $ 295
May 17, 2026 $ 196.81
-4.80%
$ -- $ 131
May 16, 2026 $ 190.9
-0.98%
$ -- $ 161
May 15, 2026 $ 195.21
-3.13%
$ -- $ 139
May 14, 2026 $ 209.11
+5.35%
$ -- $ 57
May 13, 2026 $ 184.94
-4.64%
$ -- $ 258
May 12, 2026 $ 191.67
-1.33%
$ -- $ 238
May 11, 2026 $ 196.04
+0.13%
$ -- $ 202
May 10, 2026 $ 197.98
+1.18%
$ -- $ 558
May 9, 2026 $ 201.25
-1.67%
$ -- $ 181
May 8, 2026 $ 198.96
-1.42%
$ -- $ 126
May 7, 2026 $ 198.54
+0.38%
$ -- $ 207
May 6, 2026 $ 202.44
-4.51%
$ -- $ 733
May 4, 2026 $ 203.26
-1.67%
$ -- $ 270
May 3, 2026 $ 206.77
+2.38%
$ -- $ 183
May 2, 2026 $ 213.45
+4.64%
$ -- $ 16
May 1, 2026 $ 214.51
+0.00%
$ -- $ 12
Apr 30, 2026 $ 270.27
+32.80%
$ -- $ 376
Apr 29, 2026 $ 201.82
-2.23%
$ -- $ 209
Apr 28, 2026 $ 204.55
-0.31%
$ -- $ 151
Apr 27, 2026 $ 205.46
-4.02%
$ -- $ 4,446
Apr 26, 2026 $ 213.61
+0.78%
$ -- $ 1,501
Download