SH600519 Historical Data

贵州茅台
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 202.83
-0.11%
$ -- $ 151
Today, at 6 PM $ 202.83
-0.11%
$ -- $ 151
Today, at 3 PM $ 203.63
+0.00%
$ -- $ 129
Today, at 2 PM $ 204.46
+0.00%
$ -- $ 113
Today, at 1 PM $ 204.57
+0.00%
$ -- $ 107
Today, at 10 AM $ 207.2
+0.28%
$ -- $ 79
Today, at 4 AM $ 206.67
+0.13%
$ -- $ 36
Yesterday, at 12 PM $ 204.55
+0.00%
$ -- $ 151
Yesterday, at 3 AM $ 205.16
-0.01%
$ -- $ 3,302
Apr 27, 3 PM $ 205.46
-0.03%
$ -- $ 4,446
Apr 27, 10 AM $ 205.48
+0.06%
$ -- $ 4,558
Apr 27, 9 AM $ 205.3
+0.13%
$ -- $ 4,537
Apr 27, 8 AM $ 205
+0.00%
$ -- $ 4,432
Apr 27, 7 AM $ 205.63
-1.94%
$ -- $ 4,425
Apr 27, 6 AM $ 209.75
-0.06%
$ -- $ 2,624
Apr 27, 5 AM $ 209.9
-0.96%
$ -- $ 1,967
Apr 27, 4 AM $ 211.89
+0.90%
$ -- $ 1,136
Apr 27, 3 AM $ 210
-1.25%
$ -- $ 1,129
Apr 27, 1 AM $ 214.04
+0.06%
$ -- $ 849
Apr 27, 12 AM $ 214.06
+0.00%
$ -- $ 817
Apr 26, 8 PM $ 213.61
+0.03%
$ -- $ 1,501
Apr 26, 7 PM $ 213.54
+0.09%
$ -- $ 1,267
Apr 26, 6 PM $ 213.27
-0.15%
$ -- $ 1,451
Apr 26, 5 PM $ 213.82
+0.00%
$ -- $ 1,397
Apr 26, 3 PM $ 213
+0.43%
$ -- $ 1,390
Apr 26, 12 PM $ 213.69
+0.00%
$ -- $ 959
Apr 26, 7 AM $ 213.8
+0.00%
$ -- $ 1,383
Apr 26, 4 AM $ 211.95
+0.00%
$ -- $ 425
Download