OpenTask Historical Data

TASK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00111
-1.06%
$ 1.11 million $ 511,734
Dec 8, 12 AM $ 0.00112
+1.19%
$ 1.11 million $ 498,312
Dec 7, 11 PM $ 0.00111
+2.24%
$ 1.1 million $ 494,169
Dec 7, 10 PM $ 0.00108
-0.44%
$ 1.08 million $ 481,499
Dec 7, 9 PM $ 0.00109
-1.78%
$ 1.09 million $ 484,346
Dec 7, 8 PM $ 0.00111
-1.18%
$ 1.11 million $ 485,906
Dec 7, 7 PM $ 0.00113
+0.51%
$ 1.11 million $ 479,122
Dec 7, 6 PM $ 0.00111
-1.52%
$ 1.11 million $ 471,505
Dec 7, 5 PM $ 0.00113
+4.99%
$ 1.1 million $ 463,770
Dec 7, 4 PM $ 0.00107
+0.62%
$ 1.07 million $ 446,391
Dec 7, 3 PM $ 0.00106
+5.95%
$ 1.06 million $ 434,195
Dec 7, 2 PM $ 0.000998
-0.17%
$ 997,754 $ 423,947
Dec 7, 1 PM $ 0.000989
-3.62%
$ 989,434 $ 430,502
Dec 7, 12 PM $ 0.00102
-6.26%
$ 1.02 million $ 422,764
Dec 7, 11 AM $ 0.00108
-2.61%
$ 1.08 million $ 414,652
Dec 7, 10 AM $ 0.00111
+1.71%
$ 1.11 million $ 410,945
Dec 7, 9 AM $ 0.00108
+4.03%
$ 1.08 million $ 407,668
Dec 7, 8 AM $ 0.00102
+0.99%
$ 1.02 million $ 401,870
Dec 7, 7 AM $ 0.00102
-0.73%
$ 991,186 $ 399,956
Dec 7, 6 AM $ 0.00104
-8.65%
$ 1.04 million $ 391,701
Dec 7, 5 AM $ 0.00115
+3.48%
$ 1.15 million $ 387,262
Dec 7, 4 AM $ 0.00111
-3.36%
$ 1.11 million $ 383,993
Dec 7, 3 AM $ 0.00115
-1.26%
$ 1.15 million $ 377,699
Dec 7, 2 AM $ 0.00116
-3.36%
$ 1.16 million $ 375,327
Dec 7, 1 AM $ 0.00119
+1.30%
$ 1.19 million $ 368,655
Dec 7, 12 AM $ 0.00117
+3.32%
$ 1.17 million $ 366,721
Dec 6, 11 PM $ 0.00112
+0.84%
$ 1.12 million $ 361,222
Dec 6, 10 PM $ 0.00111
+4.35%
$ 1.11 million $ 360,943
Dec 6, 9 PM $ 0.00107
+1.54%
$ 1.07 million $ 355,227
Dec 6, 8 PM $ 0.00107
+0.42%
$ 1.07 million $ 351,149
Dec 6, 7 PM $ 0.00107
-0.33%
$ 1.07 million $ 345,413
Dec 6, 6 PM $ 0.00108
-4.45%
$ 1.07 million $ 343,914
Dec 6, 5 PM $ 0.00113
-8.23%
$ 1.13 million $ 339,331
Dec 6, 4 PM $ 0.00125
+5.66%
$ 1.25 million $ 331,965
Dec 6, 3 PM $ 0.00119
+8.61%
$ 1.19 million $ 326,466
Dec 6, 2 PM $ 0.00108
+3.81%
$ 1.04 million $ 318,747
Dec 6, 1 PM $ 0.00103
+2.04%
$ 1.03 million $ 313,617
Dec 6, 12 PM $ 0.00101
+0.78%
$ 1.01 million $ 309,530
Dec 6, 11 AM $ 0.00101
-0.01%
$ 1.01 million $ 309,687
Dec 6, 10 AM $ 0.00103
+8.98%
$ 1.03 million $ 308,304
Dec 6, 9 AM $ 0.000952
+1.35%
$ 951,511 $ 303,526
Dec 6, 8 AM $ 0.000969
-1.41%
$ 968,646 $ 291,689
Dec 6, 7 AM $ 0.000987
+8.36%
$ 986,869 $ 286,147
Dec 6, 6 AM $ 0.000906
+9.35%
$ 905,679 $ 273,414
Dec 6, 5 AM $ 0.000822
-4.33%
$ 833,500 $ 261,852
Dec 6, 4 AM $ 0.000863
+10.80%
$ 862,515 $ 255,080
Dec 6, 3 AM $ 0.000765
-3.12%
$ 751,590 $ 242,593
Dec 6, 2 AM $ 0.000784
+9.64%
$ 783,959 $ 230,787
Dec 6, 1 AM $ 0.000711
+4.29%
$ 711,477 $ 224,634
Dec 6, 12 AM $ 0.000704
-0.11%
$ 704,265 $ 212,740