BITTO Historical Data

BITTO
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0257
+0.00%
$-- $7
Jun 17 $0.0257
+0.00%
$256,528 $11
Jun 10 $0.0257
+0.00%
$256,528 $11
Jun 3 $0.0257
+0.00%
$256,528 $11
May 27 $0.0257
+0.00%
$256,528 $13
May 20 $0.0257
+0.00%
$256,528 $11
May 13 $0.0257
+0.00%
$256,528 $11
May 6 $0.0257
+0.00%
$256,528 $11
Apr 29 $0.0257
+0.00%
$256,528 $13
Apr 22 $0.0257
+0.00%
$256,528 $11
Apr 15 $0.0257
+0.00%
$256,528 $11
Apr 8 $0.0257
+0.00%
$256,528 $2,547
Apr 1 $0.0257
+0.00%
$256,528 $11
Mar 25 $0.0257
+0.00%
$256,528 $11
Mar 18 $0.0257
+0.00%
$256,528 $11
Mar 11 $0.0257
+0.00%
$256,528 $11
Mar 4 $0.0257
+0.00%
$256,528 $11
Feb 26 $0.0257
+0.00%
$256,528 $13
Feb 19 $0.0257
+0.00%
$256,528 $13
Feb 12 $0.0257
+0.00%
$256,528 $13
Feb 5 $0.0257
+0.00%
$256,528 $11
Jan 29 $0.0257
+0.00%
$256,528 $13
Jan 22 $0.0257
+0.00%
$256,528 $11
Jan 15 $0.0257
+0.00%
$256,528 $11
Jan 8 $0.0257
+0.00%
$256,528 $11
Jan 1 $0.0257
+0.00%
$256,528 $13
Dec 25 $0.0257
+0.00%
$256,528 $11
Dec 18 $0.0257
+0.00%
$256,528 $11
Dec 11 $0.0257
+0.00%
$256,528 $11
Dec 4 $0.0257
+0.00%
$256,528 $11
Nov 27 $0.0257
+0.00%
$256,528 $13
Nov 20 $0.0257
+0.00%
$256,528 $11
Nov 13 $0.0257
+0.00%
$256,528 $11
Nov 6 $0.0257
-0.89%
$256,528 $11
Oct 30 $0.026
+0.75%
$258,715 $13
Oct 23 $0.0258
+0.24%
$256,766 $13
Oct 16 $0.0257
-0.42%
$256,241 $13
Oct 9 $0.0259
+1.39%
$257,257 $11
Oct 2 $0.0255
-0.63%
$254,276 $13
Sep 25 $0.0257
-0.98%
$255,851 $13
Sep 18 $0.0259
-0.23%
$258,447 $11
Sep 11 $0.026
+0.46%
$258,271 $11
Sep 4 $0.0259
+0.42%
$258,039 $13
Aug 28 $0.0258
-0.53%
$257,013 $13
Aug 21 $0.026
+0.00%
$258,413 $11
Aug 14 $0.0259
+0.80%
$258,888 $11
Aug 7 $0.0257
+0.18%
$255,938 $11
Jul 31 $0.0257
-0.22%
$255,917 $13
Jul 24 $0.0257
+0.01%
$256,439 $13
Jul 17 $0.0257
-0.32%
$256,258 $13
Download