BITTO Historical Data

BITTO Page 11
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0257
-0.44%
$256,089 $2
Feb 12, 2023 $0.0258
+0.41%
$257,496 $2
Feb 11, 2023 $0.0257
-0.15%
$256,285 $2
Feb 10, 2023 $0.0257
-0.23%
$256,637 $2
Feb 9, 2023 $0.0258
+0.43%
$257,660 $2
Feb 8, 2023 $0.0257
+0.06%
$256,649 $2
Feb 7, 2023 $0.0257
-0.29%
$256,395 $2
Feb 6, 2023 $0.0258
+0.20%
$257,539 $2
Feb 5, 2023 $0.0258
-0.25%
$256,881 $2
Feb 4, 2023 $0.0259
+0.48%
$257,827 $2
Feb 3, 2023 $0.0257
-0.37%
$256,578 $2
Feb 2, 2023 $0.0258
+0.49%
$257,553 $2
Feb 1, 2023 $0.0257
-0.02%
$256,419 $2
Jan 31, 2023 $0.0257
-0.07%
$256,238 $2
Jan 30, 2023 $0.0257
-0.17%
$256,340 $2
Jan 29, 2023 $0.0257
-0.03%
$256,690 $2
Jan 28, 2023 $0.0258
+0.05%
$256,851 $2
Jan 27, 2023 $0.0258
-0.07%
$256,807 $2
Jan 26, 2023 $0.0257
-0.15%
$256,687 $2
Jan 25, 2023 $0.0257
-0.34%
$256,376 $2
Jan 24, 2023 $0.0258
+0.23%
$257,660 $2
Jan 23, 2023 $0.0258
+0.14%
$256,721 $2
Jan 22, 2023 $0.0257
-0.73%
$255,930 $2
Jan 21, 2023 $0.0259
+0.98%
$258,358 $2
Jan 20, 2023 $0.0257
-0.35%
$255,767 $2
Jan 19, 2023 $0.0257
-0.30%
$256,352 $2
Jan 18, 2023 $0.0258
+0.11%
$257,211 $2
Jan 17, 2023 $0.0258
+0.23%
$257,061 $2
Jan 16, 2023 $0.0257
+0.11%
$256,581 $2
Jan 15, 2023 $0.0257
-0.04%
$256,233 $2
Jan 14, 2023 $0.0257
-0.05%
$256,071 $2
Jan 13, 2023 $0.0257
-0.28%
$255,852 $2
Jan 12, 2023 $0.0257
+0.43%
$256,435 $2
Jan 11, 2023 $0.0256
-0.70%
$254,875 $2
Jan 10, 2023 $0.0257
-0.13%
$256,561 $2
Jan 9, 2023 $0.0257
+0.23%
$256,467 $2
Jan 8, 2023 $0.0257
-0.21%
$256,185 $2
Jan 7, 2023 $0.0257
+0.07%
$256,711 $2
Jan 6, 2023 $0.0257
+0.04%
$256,625 $2
Jan 5, 2023 $0.0257
+0.07%
$256,590 $2
Jan 4, 2023 $0.0257
-0.05%
$256,299 $2
Jan 3, 2023 $0.0257
-0.14%
$256,417 $2
Jan 2, 2023 $0.0258
+0.11%
$256,745 $2
Jan 1, 2023 $0.0257
-0.01%
$256,462 $2
Dec 31, 2022 $0.0257
+0.01%
$256,466 $2
Dec 30, 2022 $0.0257
+0.02%
$256,454 $2
Dec 29, 2022 $0.0257
-0.01%
$256,275 $2
Dec 28, 2022 $0.0257
-0.06%
$256,250 $2
Dec 27, 2022 $0.0257
+0.03%
$256,451 $2
Dec 26, 2022 $0.0257
-0.06%
$256,303 $2