BITTO Historical Data

BITTO Page 12
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0257
-0.05%
$256,455 $2
Dec 24, 2022 $0.0257
-0.03%
$256,607 $2
Dec 23, 2022 $0.0257
+0.09%
$256,693 $2
Dec 22, 2022 $0.0257
+0.03%
$256,459 $2
Dec 21, 2022 $0.0257
-0.03%
$256,484 $2
Dec 20, 2022 $0.0257
-0.05%
$256,445 $2
Dec 19, 2022 $0.0258
-0.07%
$256,760 $2
Dec 18, 2022 $0.0258
+0.38%
$256,962 $2
Dec 17, 2022 $0.0257
-0.46%
$256,006 $2
Dec 16, 2022 $0.0258
+0.31%
$257,355 $2
Dec 15, 2022 $0.0258
+0.04%
$256,791 $2
Dec 14, 2022 $0.0258
+0.12%
$256,718 $2
Dec 13, 2022 $0.0257
+0.04%
$256,556 $2
Dec 12, 2022 $0.0257
-0.33%
$256,229 $2
Dec 11, 2022 $0.0258
+0.12%
$256,857 $2
Dec 10, 2022 $0.0258
+0.08%
$256,732 $2
Dec 9, 2022 $0.0257
-0.04%
$256,602 $2
Dec 8, 2022 $0.0257
-0.11%
$256,324 $2
Dec 7, 2022 $0.0257
+0.12%
$256,564 $2
Dec 6, 2022 $0.0257
-0.18%
$256,036 $2
Dec 5, 2022 $0.0257
-0.10%
$256,556 $2
Dec 4, 2022 $0.0257
-0.17%
$256,510 $2
Dec 3, 2022 $0.0258
+0.15%
$256,759 $2
Dec 2, 2022 $0.0257
-0.04%
$256,325 $2
Dec 1, 2022 $0.0257
+0.09%
$256,560 $2
Nov 30, 2022 $0.0257
-0.09%
$256,479 $2
Nov 29, 2022 $0.0257
+0.07%
$256,701 $2
Nov 28, 2022 $0.0257
-0.44%
$256,597 $2
Nov 27, 2022 $0.0259
+0.51%
$258,198 $2
Nov 26, 2022 $0.0258
+0.14%
$256,772 $2
Nov 25, 2022 $0.0257
+0.11%
$256,583 $2
Nov 24, 2022 $0.0257
+0.20%
$256,247 $2
Nov 23, 2022 $0.0257
+0.05%
$255,951 $2
Nov 22, 2022 $0.0257
-0.19%
$256,146 $2
Nov 21, 2022 $0.0257
-2.02%
$256,692 $2
Nov 20, 2022 $0.0263
+2.06%
$261,718 $2
Nov 19, 2022 $0.0257
+0.11%
$256,470 $2
Nov 18, 2022 $0.0257
-0.13%
$256,202 $2
Nov 17, 2022 $0.0257
+0.09%
$256,602 $2
Nov 16, 2022 $0.0257
+0.01%
$256,237 $2
Nov 15, 2022 $0.0257
+0.01%
$256,010 $2
Nov 14, 2022 $0.0257
-0.26%
$255,855 $2
Nov 13, 2022 $0.0258
+0.14%
$256,753 $2
Nov 12, 2022 $0.0257
+0.48%
$256,411 $2
Nov 11, 2022 $0.0255
-0.89%
$254,483 $2
Nov 10, 2022 $0.0258
+0.82%
$256,845 $2
Nov 9, 2022 $0.0257
+0.22%
$256,242 $2
Nov 8, 2022 $0.0257
-0.19%
$256,006 $2
Nov 7, 2022 $0.0257
-0.51%
$256,399 $2
Nov 6, 2022 $0.0259
+0.47%
$257,941 $2