BITTO Historical Data

BITTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0257
-0.05%
$ 256,455 $ 2
Dec 24, 2022 $ 0.0257
-0.03%
$ 256,607 $ 2
Dec 23, 2022 $ 0.0257
+0.09%
$ 256,693 $ 2
Dec 22, 2022 $ 0.0257
+0.03%
$ 256,459 $ 2
Dec 21, 2022 $ 0.0257
-0.03%
$ 256,484 $ 2
Dec 20, 2022 $ 0.0257
-0.05%
$ 256,445 $ 2
Dec 19, 2022 $ 0.0258
-0.07%
$ 256,760 $ 2
Dec 18, 2022 $ 0.0258
+0.38%
$ 256,962 $ 2
Dec 17, 2022 $ 0.0257
-0.46%
$ 256,006 $ 2
Dec 16, 2022 $ 0.0258
+0.31%
$ 257,355 $ 2
Dec 15, 2022 $ 0.0258
+0.04%
$ 256,791 $ 2
Dec 14, 2022 $ 0.0258
+0.12%
$ 256,718 $ 2
Dec 13, 2022 $ 0.0257
+0.04%
$ 256,556 $ 2
Dec 12, 2022 $ 0.0257
-0.33%
$ 256,229 $ 2
Dec 11, 2022 $ 0.0258
+0.12%
$ 256,857 $ 2
Dec 10, 2022 $ 0.0258
+0.08%
$ 256,732 $ 2
Dec 9, 2022 $ 0.0257
-0.04%
$ 256,602 $ 2
Dec 8, 2022 $ 0.0257
-0.11%
$ 256,324 $ 2
Dec 7, 2022 $ 0.0257
+0.12%
$ 256,564 $ 2
Dec 6, 2022 $ 0.0257
-0.18%
$ 256,036 $ 2
Dec 5, 2022 $ 0.0257
-0.10%
$ 256,556 $ 2
Dec 4, 2022 $ 0.0257
-0.17%
$ 256,510 $ 2
Dec 3, 2022 $ 0.0258
+0.15%
$ 256,759 $ 2
Dec 2, 2022 $ 0.0257
-0.04%
$ 256,325 $ 2
Dec 1, 2022 $ 0.0257
+0.09%
$ 256,560 $ 2
Nov 30, 2022 $ 0.0257
-0.09%
$ 256,479 $ 2
Nov 29, 2022 $ 0.0257
+0.07%
$ 256,701 $ 2
Nov 28, 2022 $ 0.0257
-0.44%
$ 256,597 $ 2
Nov 27, 2022 $ 0.0259
+0.51%
$ 258,198 $ 2
Nov 26, 2022 $ 0.0258
+0.14%
$ 256,772 $ 2
Nov 25, 2022 $ 0.0257
+0.11%
$ 256,583 $ 2
Nov 24, 2022 $ 0.0257
+0.20%
$ 256,247 $ 2
Nov 23, 2022 $ 0.0257
+0.05%
$ 255,951 $ 2
Nov 22, 2022 $ 0.0257
-0.19%
$ 256,146 $ 2
Nov 21, 2022 $ 0.0257
-2.02%
$ 256,692 $ 2
Nov 20, 2022 $ 0.0263
+2.06%
$ 261,718 $ 2
Nov 19, 2022 $ 0.0257
+0.11%
$ 256,470 $ 2
Nov 18, 2022 $ 0.0257
-0.13%
$ 256,202 $ 2
Nov 17, 2022 $ 0.0257
+0.09%
$ 256,602 $ 2
Nov 16, 2022 $ 0.0257
+0.01%
$ 256,237 $ 2
Nov 15, 2022 $ 0.0257
+0.01%
$ 256,010 $ 2
Nov 14, 2022 $ 0.0257
-0.26%
$ 255,855 $ 2
Nov 13, 2022 $ 0.0258
+0.14%
$ 256,753 $ 2
Nov 12, 2022 $ 0.0257
+0.48%
$ 256,411 $ 2
Nov 11, 2022 $ 0.0255
-0.89%
$ 254,483 $ 2
Nov 10, 2022 $ 0.0258
+0.82%
$ 256,845 $ 2
Nov 9, 2022 $ 0.0257
+0.22%
$ 256,242 $ 2
Nov 8, 2022 $ 0.0257
-0.19%
$ 256,006 $ 2
Nov 7, 2022 $ 0.0257
-0.51%
$ 256,399 $ 2
Nov 6, 2022 $ 0.0259
+0.47%
$ 257,941 $ 2