BITTO Historical Data

BITTO Page 13
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0258
+0.07%
$256,912 $2
Nov 4, 2022 $0.0257
-0.07%
$256,656 $2
Nov 3, 2022 $0.0258
+0.14%
$256,768 $2
Nov 2, 2022 $0.0257
-0.05%
$256,381 $2
Nov 1, 2022 $0.0257
-0.05%
$256,299 $2
Oct 31, 2022 $0.0257
+0.00%
$256,291 $2
Oct 30, 2022 $0.0257
-0.13%
$256,343 $2
Oct 29, 2022 $0.0257
-0.14%
$256,486 $2
Oct 28, 2022 $0.0258
+0.02%
$256,739 $2
Oct 27, 2022 $0.0258
+0.02%
$256,731 $2
Oct 26, 2022 $0.0258
+0.11%
$256,954 $2
Oct 25, 2022 $0.0257
-0.06%
$256,547 $2
Oct 24, 2022 $0.0257
+0.07%
$256,628 $2
Oct 23, 2022 $0.0257
-0.04%
$256,614 $2
Oct 22, 2022 $0.0258
+0.04%
$256,778 $2
Oct 21, 2022 $0.0257
+0.03%
$256,635 $2
Oct 20, 2022 $0.0257
-0.04%
$256,501 $2
Oct 19, 2022 $0.0257
+0.03%
$256,714 $2
Oct 18, 2022 $0.0257
-0.01%
$256,527 $2
Oct 17, 2022 $0.0257
+0.00%
$256,562 $2
Oct 16, 2022 $0.0257
+0.08%
$256,679 $2
Oct 15, 2022 $0.0257
-0.03%
$256,483 $2
Oct 14, 2022 $0.0257
-0.09%
$256,449 $2
Oct 13, 2022 $0.0258
+0.06%
$256,767 $2
Oct 12, 2022 $0.0257
+0.13%
$256,557 $2
Oct 11, 2022 $0.0257
-0.22%
$256,344 $2
Oct 10, 2022 $0.0258
+0.02%
$256,741 $2
Oct 9, 2022 $0.0257
-0.07%
$256,560 $2
Oct 8, 2022 $0.0257
+0.00%
$256,668 $2
Oct 7, 2022 $0.0257
-0.02%
$256,557 $2
Oct 6, 2022 $0.0257
+0.00%
$256,563 $2
Oct 5, 2022 $0.0257
-0.06%
$256,529 $2
Oct 4, 2022 $0.0257
+0.02%
$256,615 $2
Oct 3, 2022 $0.0257
-0.07%
$256,533 $2
Oct 2, 2022 $0.0258
-0.01%
$256,726 $2
Oct 1, 2022 $0.0257
+0.02%
$256,687 $2
Sep 30, 2022 $0.0258
+0.20%
$256,772 $2
Sep 29, 2022 $0.0257
-0.25%
$256,153 $2
Sep 28, 2022 $0.0258
+0.11%
$256,923 $2
Sep 27, 2022 $0.0257
+0.05%
$256,647 $2
Sep 26, 2022 $0.0257
-0.13%
$256,471 $2
Sep 25, 2022 $0.0257
+0.06%
$256,545 $2
Sep 24, 2022 $0.0257
+0.01%
$256,625 $2
Sep 23, 2022 $0.0258
+0.03%
$256,787 $2
Sep 22, 2022 $0.0257
+0.02%
$256,694 $2
Sep 21, 2022 $0.0257
-0.25%
$-- $2
Sep 20, 2022 $0.0257
-0.06%
$256,535 $2
Sep 19, 2022 $0.0257
+0.05%
$256,628 $2
Sep 18, 2022 $0.0258
+0.06%
$256,945 $2
Sep 17, 2022 $0.0257
+0.02%
$256,522 $2