BITTO Historical Data

BITTO Page 15
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0257
+0.00%
$256,528 $2
Jul 25, 2022 $0.0257
+0.00%
$256,528 $2
Jul 24, 2022 $0.0257
+0.00%
$256,528 $2
Jul 23, 2022 $0.0257
+0.00%
$256,528 $2
Jul 22, 2022 $0.0257
+0.00%
$256,528 $2
Jul 21, 2022 $0.0257
+0.00%
$256,528 $2
Jul 20, 2022 $0.0257
+0.00%
$256,528 $2
Jul 19, 2022 $0.0257
+0.00%
$256,528 $2
Jul 18, 2022 $0.0257
+0.00%
$256,528 $2
Jul 17, 2022 $0.0257
+0.00%
$256,528 $2
Jul 16, 2022 $0.0257
+0.00%
$256,528 $2
Jul 15, 2022 $0.0257
+0.00%
$256,528 $2
Jul 14, 2022 $0.0257
+0.00%
$256,528 $2
Jul 13, 2022 $0.0257
+0.00%
$256,528 $2
Jul 12, 2022 $0.0257
+0.00%
$256,528 $2
Jul 11, 2022 $0.0257
+0.00%
$256,528 $2
Jul 10, 2022 $0.0257
+0.00%
$256,528 $2
Jul 9, 2022 $0.0257
+0.00%
$256,528 $2
Jul 8, 2022 $0.0257
+0.00%
$256,528 $2
Jul 7, 2022 $0.0257
+11.24%
$256,528 $2
Jul 6, 2022 $0.0231
-10.10%
$230,608 $3
Jul 5, 2022 $0.0257
+0.00%
$256,528 $2
Jul 4, 2022 $0.0257
+0.00%
$256,528 $2
Jul 3, 2022 $0.0257
+0.00%
$256,528 $2
Jul 2, 2022 $0.0257
+0.00%
$256,528 $2
Jul 1, 2022 $0.0257
+0.00%
$256,528 $2
Jun 30, 2022 $0.0257
+0.00%
$256,528 $2
Jun 29, 2022 $0.0257
+0.66%
$256,528 $2
Jun 28, 2022 $0.0256
-0.66%
$254,836 $2
Jun 27, 2022 $0.0257
+0.00%
$256,528 $2
Jun 26, 2022 $0.0257
+0.00%
$256,528 $2
Jun 25, 2022 $0.0257
+0.00%
$256,528 $2
Jun 24, 2022 $0.0257
+0.00%
$256,528 $2
Jun 23, 2022 $0.0257
+0.00%
$256,528 $2
Jun 22, 2022 $0.0257
+0.00%
$256,528 $2
Jun 21, 2022 $0.0257
-0.17%
$256,528 $2
Jun 20, 2022 $0.0258
+0.00%
$256,967 $57
Jun 19, 2022 $0.0258
+0.00%
$256,967 $57
Jun 18, 2022 $0.0258
+0.00%
$256,967 $57
Jun 17, 2022 $0.0258
+0.00%
$256,967 $57
Jun 16, 2022 $0.0258
+0.00%
$256,967 $57
Jun 15, 2022 $0.0258
+0.00%
$256,967 $57
Jun 14, 2022 $0.0258
-54.84%
$256,967 $57
Jun 13, 2022 $0.057
-1.68%
$568,267 $16
Jun 12, 2022 $0.0581
-38.96%
$578,945 $93
Jun 11, 2022 $0.0952
-0.33%
$949,376 $11
Jun 10, 2022 $0.0956
+220.98%
$953,334 $734
Jun 9, 2022 $0.0298
-18.03%
$297,214 $14
Jun 8, 2022 $0.0364
-1.13%
$362,450 $2,362
Jun 7, 2022 $0.0368
-2.39%
$366,606 $2,389