BITTO Historical Data

BITTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0377
+2.88%
$ 375,689 $ 2,448
Jun 5, 2022 $ 0.0366
+0.09%
$ 364,930 $ 2,378
Jun 4, 2022 $ 0.0365
+1.44%
$ 364,265 $ 2,373
Jun 3, 2022 $ 0.036
-3.15%
$ 359,179 $ 2,340
Jun 2, 2022 $ 0.0372
+0.92%
$ 370,852 $ 2,416
Jun 1, 2022 $ 0.037
-6.15%
$ 368,503 $ 2,401
May 31, 2022 $ 0.0394
-2.63%
$ 392,918 $ 2,560
May 30, 2022 $ 0.0404
+9.99%
$ 403,099 $ 2,626
May 29, 2022 $ 0.0368
+1.07%
$ 366,457 $ 2,388
May 28, 2022 $ 0.0364
+3.94%
$ 362,661 $ 2,363
May 27, 2022 $ 0.0349
-4.23%
$ 348,310 $ 2,269
May 26, 2022 $ 0.0366
-7.06%
$ 365,091 $ 2,379
May 25, 2022 $ 0.0394
-1.76%
$ 392,744 $ 2,559
May 24, 2022 $ 0.0401
+0.21%
$ 399,706 $ 2,604
May 23, 2022 $ 0.04
-2.84%
$ 398,691 $ 2,598
May 3, 2022 $ 0.0421
-0.20%
$ 420,199 $ 1
May 2, 2022 $ 0.0422
+1.23%
$ 421,060 $ 4
May 1, 2022 $ 0.0417
+1.51%
$ 416,104 $ 0.1
Apr 30, 2022 $ 0.0411
-1.41%
$ 409,666 $ 0
Apr 29, 2022 $ 0.0428
-1.59%
$ 427,103 $ 6
Apr 28, 2022 $ 0.0435
+1.07%
$ 433,663 $ 6
Apr 27, 2022 $ 0.043
+1.07%
$ 429,115 $ 4
Apr 25, 2022 $ 0.0425
-1.48%
$ 424,138 $ 0
Apr 24, 2022 $ 0.0432
-0.69%
$ 430,725 $ 0
Apr 21, 2022 $ 0.045
+2.50%
$ 448,414 $ 0
Apr 20, 2022 $ 0.0439
-1.61%
$ 437,379 $ 0
Apr 14, 2022 $ 0.0603
+3.38%
$ 601,225 $ 4,745
Apr 13, 2022 $ 0.0584
+11.64%
$ 582,508 $ 4,838
Apr 12, 2022 $ 0.0523
-10.51%
$ 521,032 $ 3,505
Apr 11, 2022 $ 0.0584
-2.74%
$ 582,125 $ 4,629
Apr 10, 2022 $ 0.0606
-3.28%
$ 604,350 $ 4,940
Apr 9, 2022 $ 0.0624
-7.40%
$ 622,290 $ 5,150
Apr 8, 2022 $ 0.067
-9.46%
$ 668,159 $ 5,174
Apr 7, 2022 $ 0.0743
+0.87%
$ 741,084 $ 5,011
Apr 6, 2022 $ 0.0737
-14.06%
$ 734,463 $ 5,052
Apr 5, 2022 $ 0.0854
-7.76%
$ 851,406 $ 5,620
Apr 4, 2022 $ 0.0922
+1.84%
$ 919,281 $ 5,261
Apr 3, 2022 $ 0.0906
-1.24%
$ 903,534 $ 5,887
Apr 2, 2022 $ 0.0908
+5.18%
$ 905,269 $ 5,165
Apr 1, 2022 $ 0.0858
+12.12%
$ 855,431 $ 4,943
Mar 31, 2022 $ 0.0765
-5.80%
$ 762,889 $ 4,826
Mar 30, 2022 $ 0.081
+0.68%
$ 807,068 $ 5,209
Mar 29, 2022 $ 0.0805
+0.09%
$ 802,520 $ 5,555
Mar 28, 2022 $ 0.0803
+1.44%
$ 800,838 $ 5,113
Mar 27, 2022 $ 0.0785
+6.45%
$ 782,807 $ 4,939
Mar 26, 2022 $ 0.0741
+0.29%
$ 738,832 $ 4,647
Mar 25, 2022 $ 0.074
-1.19%
$ 737,462 $ 4,653
Mar 24, 2022 $ 0.0748
+6.82%
$ 745,953 $ 5,035
Mar 23, 2022 $ 0.07
-1.62%
$ 697,492 $ 5,092
Mar 22, 2022 $ 0.0711
-10.91%
$ 709,073 $ 4,625