Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTO Historical Data

BITTO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.0377
+2.88%
$375,689 $2,448
Jun 5, 2022 $0.0366
+0.09%
$364,930 $2,378
Jun 4, 2022 $0.0365
+1.44%
$364,265 $2,373
Jun 3, 2022 $0.036
-3.15%
$359,179 $2,340
Jun 2, 2022 $0.0372
+0.92%
$370,852 $2,416
Jun 1, 2022 $0.037
-6.15%
$368,503 $2,401
May 31, 2022 $0.0394
-2.63%
$392,918 $2,560
May 30, 2022 $0.0404
+9.99%
$403,099 $2,626
May 29, 2022 $0.0368
+1.07%
$366,457 $2,388
May 28, 2022 $0.0364
+3.94%
$362,661 $2,363
May 27, 2022 $0.0349
-4.23%
$348,310 $2,269
May 26, 2022 $0.0366
-7.06%
$365,091 $2,379
May 25, 2022 $0.0394
-1.76%
$392,744 $2,559
May 24, 2022 $0.0401
+0.21%
$399,706 $2,604
May 23, 2022 $0.04
-2.84%
$398,691 $2,598
May 3, 2022 $0.0421
-0.20%
$420,199 $1
May 2, 2022 $0.0422
+1.23%
$421,060 $4
May 1, 2022 $0.0417
+1.51%
$416,104 $0.1
Apr 30, 2022 $0.0411
-1.41%
$409,666 $0
Apr 29, 2022 $0.0428
-1.59%
$427,103 $6
Apr 28, 2022 $0.0435
+1.07%
$433,663 $6
Apr 27, 2022 $0.043
+1.07%
$429,115 $4
Apr 25, 2022 $0.0425
-1.48%
$424,138 $0
Apr 24, 2022 $0.0432
-0.69%
$430,725 $0
Apr 21, 2022 $0.045
+2.50%
$448,414 $0
Apr 20, 2022 $0.0439
-1.61%
$437,379 $0
Apr 14, 2022 $0.0603
+3.38%
$601,225 $4,745
Apr 13, 2022 $0.0584
+11.64%
$582,508 $4,838
Apr 12, 2022 $0.0523
-10.51%
$521,032 $3,505
Apr 11, 2022 $0.0584
-2.74%
$582,125 $4,629
Apr 10, 2022 $0.0606
-3.28%
$604,350 $4,940
Apr 9, 2022 $0.0624
-7.40%
$622,290 $5,150
Apr 8, 2022 $0.067
-9.46%
$668,159 $5,174
Apr 7, 2022 $0.0743
+0.87%
$741,084 $5,011
Apr 6, 2022 $0.0737
-14.06%
$734,463 $5,052
Apr 5, 2022 $0.0854
-7.76%
$851,406 $5,620
Apr 4, 2022 $0.0922
+1.84%
$919,281 $5,261
Apr 3, 2022 $0.0906
-1.24%
$903,534 $5,887
Apr 2, 2022 $0.0908
+5.18%
$905,269 $5,165
Apr 1, 2022 $0.0858
+12.12%
$855,431 $4,943
Mar 31, 2022 $0.0765
-5.80%
$762,889 $4,826
Mar 30, 2022 $0.081
+0.68%
$807,068 $5,209
Mar 29, 2022 $0.0805
+0.09%
$802,520 $5,555
Mar 28, 2022 $0.0803
+1.44%
$800,838 $5,113
Mar 27, 2022 $0.0785
+6.45%
$782,807 $4,939
Mar 26, 2022 $0.0741
+0.29%
$738,832 $4,647
Mar 25, 2022 $0.074
-1.19%
$737,462 $4,653
Mar 24, 2022 $0.0748
+6.82%
$745,953 $5,035
Mar 23, 2022 $0.07
-1.62%
$697,492 $5,092
Mar 22, 2022 $0.0711
-10.91%
$709,073 $4,625