Coinranking
BITTO Historical Data
BITTO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2022 | $0.0798 | +15.29% | ||
| Mar 20, 2022 | $0.0692 | -0.52% | ||
| Mar 19, 2022 | $0.0698 | -2.29% | ||
| Mar 18, 2022 | $0.0716 | +5.74% | ||
| Mar 17, 2022 | $0.0674 | +5.09% | ||
| Mar 16, 2022 | $0.0643 | -3.81% | ||
| Mar 15, 2022 | $0.0666 | +8.94% | ||
| Mar 14, 2022 | $0.0611 | +4.14% | ||
| Mar 13, 2022 | $0.0584 | -13.26% | ||
| Mar 12, 2022 | $0.0676 | -13.13% | ||
| Mar 11, 2022 | $0.0779 | -2.90% | ||
| Mar 10, 2022 | $0.0745 | -2.44% | ||
| Mar 9, 2022 | $0.0759 | +6.91% | ||
| Mar 8, 2022 | $0.0709 | -1.84% | ||
| Mar 7, 2022 | $0.0718 | +4.79% | ||
| Mar 6, 2022 | $0.0686 | -3.47% | ||
| Mar 5, 2022 | $0.0711 | +1.62% | ||
| Mar 4, 2022 | $0.0699 | -16.04% | ||
| Mar 3, 2022 | $0.0834 | +1.27% | ||
| Mar 2, 2022 | $0.082 | -5.10% | ||
| Mar 1, 2022 | $0.0862 | +3.19% | ||
| Feb 28, 2022 | $0.0837 | +12.80% | ||
| Feb 27, 2022 | $0.0741 | -7.68% | ||
| Feb 26, 2022 | $0.0799 | +3.38% | ||
| Feb 25, 2022 | $0.077 | +8.80% | ||
| Feb 24, 2022 | $0.071 | -4.26% | ||
| Feb 23, 2022 | $0.0744 | +2.91% | ||
| Feb 22, 2022 | $0.072 | +4.62% | ||
| Feb 21, 2022 | $0.0687 | -1.66% | ||
| Feb 20, 2022 | $0.07 | -6.78% | ||
| Feb 19, 2022 | $0.0755 | +6.56% | ||
| Feb 18, 2022 | $0.0712 | -4.88% | ||
| Feb 17, 2022 | $0.0744 | -8.44% | ||
| Feb 16, 2022 | $0.0814 | -1.17% | ||
| Feb 15, 2022 | $0.0819 | +6.19% | ||
| Feb 14, 2022 | $0.0769 | -2.57% | ||
| Feb 13, 2022 | $0.079 | -1.02% | ||
| Feb 12, 2022 | $0.0797 | +6.63% | ||
| Feb 11, 2022 | $0.0748 | -8.90% | ||
| Feb 10, 2022 | $0.0819 | -16.49% | ||
| Feb 9, 2022 | $0.0981 | +6.51% | ||
| Feb 8, 2022 | $0.0924 | -0.11% | ||
| Feb 7, 2022 | $0.0926 | +12.91% | ||
| Feb 6, 2022 | $0.0818 | +3.59% | ||
| Feb 5, 2022 | $0.0788 | -0.51% | ||
| Feb 4, 2022 | $0.0789 | +15.53% | ||
| Feb 3, 2022 | $0.0681 | -7.18% | ||
| Feb 2, 2022 | $0.0728 | +0.70% | ||
| Feb 1, 2022 | $0.0722 | +4.27% | ||
| Jan 31, 2022 | $0.0691 | -6.12% | ||