BITTO Historical Data

BITTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0798
+15.29%
$ 795,442 $ 4,436
Mar 20, 2022 $ 0.0692
-0.52%
$ 690,306 $ 4,615
Mar 19, 2022 $ 0.0698
-2.29%
$ 696,247 $ 4,368
Mar 18, 2022 $ 0.0716
+5.74%
$ 713,535 $ 4,747
Mar 17, 2022 $ 0.0674
+5.09%
$ 672,275 $ 4,227
Mar 16, 2022 $ 0.0643
-3.81%
$ 640,862 $ 4,623
Mar 15, 2022 $ 0.0666
+8.94%
$ 663,925 $ 4,328
Mar 14, 2022 $ 0.0611
+4.14%
$ 608,986 $ 4,095
Mar 13, 2022 $ 0.0584
-13.26%
$ 582,191 $ 3,757
Mar 12, 2022 $ 0.0676
-13.13%
$ 674,444 $ 4,274
Mar 11, 2022 $ 0.0779
-2.90%
$ 776,299 $ 4,198
Mar 10, 2022 $ 0.0745
-2.44%
$ 742,672 $ 4,236
Mar 9, 2022 $ 0.0759
+6.91%
$ 756,748 $ 4,312
Mar 8, 2022 $ 0.0709
-1.84%
$ 707,252 $ 4,042
Mar 7, 2022 $ 0.0718
+4.79%
$ 716,166 $ 4,087
Mar 6, 2022 $ 0.0686
-3.47%
$ 684,018 $ 4,238
Mar 5, 2022 $ 0.0711
+1.62%
$ 708,850 $ 4,124
Mar 4, 2022 $ 0.0699
-16.04%
$ 696,886 $ 4,108
Mar 3, 2022 $ 0.0834
+1.27%
$ 831,940 $ 4,504
Mar 2, 2022 $ 0.082
-5.10%
$ 817,878 $ 4,728
Mar 1, 2022 $ 0.0862
+3.19%
$ 859,412 $ 4,596
Feb 28, 2022 $ 0.0837
+12.80%
$ 834,735 $ 4,473
Feb 27, 2022 $ 0.0741
-7.68%
$ 738,705 $ 3,963
Feb 26, 2022 $ 0.0799
+3.38%
$ 796,422 $ 4,501
Feb 25, 2022 $ 0.077
+8.80%
$ 767,675 $ 4,170
Feb 24, 2022 $ 0.071
-4.26%
$ 708,001 $ 3,825
Feb 23, 2022 $ 0.0744
+2.91%
$ 741,782 $ 4,033
Feb 22, 2022 $ 0.072
+4.62%
$ 717,992 $ 4,039
Feb 21, 2022 $ 0.0687
-1.66%
$ 685,002 $ 3,937
Feb 20, 2022 $ 0.07
-6.78%
$ 698,204 $ 4,211
Feb 19, 2022 $ 0.0755
+6.56%
$ 752,896 $ 4,269
Feb 18, 2022 $ 0.0712
-4.88%
$ 709,559 $ 4,248
Feb 17, 2022 $ 0.0744
-8.44%
$ 741,893 $ 4,077
Feb 16, 2022 $ 0.0814
-1.17%
$ 812,025 $ 4,639
Feb 15, 2022 $ 0.0819
+6.19%
$ 816,789 $ 5,095
Feb 14, 2022 $ 0.0769
-2.57%
$ 766,807 $ 4,669
Feb 13, 2022 $ 0.079
-1.02%
$ 787,191 $ 4,005
Feb 12, 2022 $ 0.0797
+6.63%
$ 794,659 $ 4,574
Feb 11, 2022 $ 0.0748
-8.90%
$ 745,354 $ 4,616
Feb 10, 2022 $ 0.0819
-16.49%
$ 816,459 $ 4,759
Feb 9, 2022 $ 0.0981
+6.51%
$ 977,569 $ 5,169
Feb 8, 2022 $ 0.0924
-0.11%
$ 921,553 $ 4,497
Feb 7, 2022 $ 0.0926
+12.91%
$ 922,851 $ 4,929
Feb 6, 2022 $ 0.0818
+3.59%
$ 815,603 $ 5,607
Feb 5, 2022 $ 0.0788
-0.51%
$ 786,009 $ 4,754
Feb 4, 2022 $ 0.0789
+15.53%
$ 786,243 $ 5,008
Feb 3, 2022 $ 0.0681
-7.18%
$ 678,745 $ 4,053
Feb 2, 2022 $ 0.0728
+0.70%
$ 725,748 $ 4,236
Feb 1, 2022 $ 0.0722
+4.27%
$ 719,583 $ 4,432
Jan 31, 2022 $ 0.0691
-6.12%
$ 689,226 $ 3,993