Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTO Historical Data

BITTO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.0733
-0.63%
$730,647 $3,967
Jan 29, 2022 $0.0737
+4.28%
$734,816 $4,248
Jan 28, 2022 $0.0708
+4.67%
$705,761 $4,109
Jan 27, 2022 $0.0682
+3.68%
$1.52 million $4,218
Jan 26, 2022 $0.0662
-4.38%
$1.48 million $3,604
Jan 25, 2022 $0.0697
+1.97%
$1.55 million $2,077
Jan 24, 2022 $0.0684
-2.27%
$1.53 million $3,869
Jan 23, 2022 $0.0703
+9.87%
$1.57 million $4,033
Jan 22, 2022 $0.0637
-1.24%
$1.42 million $3,652
Jan 21, 2022 $0.0637
-19.79%
$1.42 million $4,136
Jan 20, 2022 $0.0792
-2.96%
$1.77 million $4,605
Jan 19, 2022 $0.0819
+0.01%
$1.83 million $5,127
Jan 18, 2022 $0.0822
-0.17%
$1.83 million $4,501
Jan 17, 2022 $0.0825
-5.57%
$1.84 million $4,782
Jan 16, 2022 $0.0874
-0.70%
$1.95 million $5,348
Jan 15, 2022 $0.0882
-7.21%
$1.97 million $4,895
Jan 14, 2022 $0.0948
-1.24%
$2.11 million $5,698
Jan 13, 2022 $0.0959
-2.49%
$2.14 million $4,775
Jan 12, 2022 $0.0984
+7.41%
$2.19 million $5,261
Jan 11, 2022 $0.0913
+2.12%
$2.04 million $4,959
Jan 10, 2022 $0.0894
-3.73%
$1.99 million $4,663
Jan 9, 2022 $0.093
+7.35%
$2.07 million $4,812
Jan 8, 2022 $0.0871
-8.58%
$1.94 million $3,368
Jan 7, 2022 $0.095
-5.25%
$2.12 million $5,090
Jan 6, 2022 $0.1
-1.55%
$2.24 million $4,453
Jan 5, 2022 $0.102
-6.89%
$2.27 million $5,718
Jan 4, 2022 $0.11
-2.61%
$2.45 million $5,790
Jan 3, 2022 $0.113
-7.02%
$2.52 million $5,949
Jan 2, 2022 $0.122
+1.87%
$2.72 million $6,110
Jan 1, 2022 $0.119
+4.46%
$2.66 million $5,581
Dec 31, 2021 $0.114
-2.58%
$2.54 million $5,580
Dec 30, 2021 $0.117
+3.44%
$2.61 million $6,355
Dec 29, 2021 $0.114
-3.87%
$2.54 million $5,972
Dec 28, 2021 $0.119
-6.52%
$2.65 million $5,786
Dec 27, 2021 $0.128
-0.81%
$2.85 million $6,172
Dec 26, 2021 $0.129
-1.30%
$2.88 million $6,061
Dec 25, 2021 $0.131
+3.26%
$2.93 million $6,338
Dec 24, 2021 $0.127
-0.67%
$2.84 million $6,212
Dec 23, 2021 $0.127
+0.66%
$2.84 million $6,521
Dec 22, 2021 $0.126
+1.58%
$2.81 million $6,476
Dec 21, 2021 $0.125
+1.37%
$2.79 million $6,102
Dec 20, 2021 $0.123
-1.38%
$2.75 million $6,409
Dec 19, 2021 $0.125
-3.03%
$2.78 million $6,031
Dec 18, 2021 $0.129
+4.32%
$2.87 million $6,066
Dec 17, 2021 $0.124
-0.04%
$2.76 million $5,827
Dec 16, 2021 $0.124
-3.10%
$2.77 million $6,284
Dec 15, 2021 $0.128
+4.03%
$2.86 million $2,338
Dec 14, 2021 $0.123
-0.63%
$2.75 million $12
Dec 10, 2021 $0.0799
+4.25%
$1.78 million $0.1
Dec 9, 2021 $0.0769
-3.36%
$1.71 million $0.1