BITTO Historical Data

BITTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.0769
-3.36%
$1.72 million $3
Dec 5, 2021 $0.0795
-0.05%
$1.77 million $3
Dec 1, 2021 $0.0863
+0.60%
$1.92 million $10
Nov 30, 2021 $0.0861
-61.72%
$1.92 million $17
Nov 29, 2021 $0.225
+1.32%
$5.02 million $24
Nov 21, 2021 $0.248
-0.17%
$5.54 million $0
Nov 20, 2021 $0.249
+179.75%
$5.55 million $0
Nov 19, 2021 $0.0889
+1.85%
$1.98 million $4
Nov 18, 2021 $0.141
-6.03%
$3.15 million $11
Nov 17, 2021 $0.15
-49.10%
$3.35 million $253
Nov 2, 2021 $0.119
+3.71%
$2.65 million $14
Nov 1, 2021 $0.115
-1.77%
$2.55 million $13
Oct 31, 2021 $0.117
-6.53%
$2.6 million $1
Oct 30, 2021 $0.124
-51.65%
$2.77 million $9
Oct 29, 2021 $0.257
+28.71%
$5.72 million $52
Oct 28, 2021 $0.199
+19.02%
$4.44 million $45
Oct 27, 2021 $0.167
+0.23%
$3.73 million $9
Oct 21, 2021 $0.191
+1.08%
$4.26 million $5
Oct 20, 2021 $0.189
+5.39%
$4.21 million $23
Oct 17, 2021 $0.232
+0.48%
$5.18 million $17
Oct 16, 2021 $0.231
-9.23%
$5.16 million $24
Oct 15, 2021 $0.274
+8.85%
$6.12 million $0
Oct 14, 2021 $0.252
-54.85%
$5.63 million $1
Oct 10, 2021 $0.442
+75.28%
$9.85 million $191
Oct 9, 2021 $0.252
-61.01%
$5.63 million $791
Oct 6, 2021 $0.151
+1.88%
$3.38 million $24
Oct 5, 2021 $0.149
+8.18%
$3.32 million $40
Oct 2, 2021 $0.145
-0.83%
$3.22 million $4
Oct 1, 2021 $0.146
+6.89%
$3.25 million $12
Sep 25, 2021 $0.155
-0.09%
$3.46 million $2
Sep 24, 2021 $0.155
-0.63%
$3.46 million $2
Sep 21, 2021 $0.158
-0.03%
$3.52 million $12
Sep 20, 2021 $0.158
-5.96%
$3.52 million $12
Sep 5, 2021 $0.186
+0.36%
$4.16 million $14
Sep 4, 2021 $0.186
-0.43%
$4.14 million $14
Aug 31, 2021 $0.194
+1.80%
$4.33 million $6
Aug 30, 2021 $0.191
+11.91%
$4.26 million $6
Aug 29, 2021 $0.171
+145.74%
$3.81 million $16
Aug 28, 2021 $0.197
-5.82%
$4.4 million $188,052
Aug 27, 2021 $0.21
+2.99%
$4.67 million $193,429
Aug 26, 2021 $0.206
-0.82%
$4.58 million $189,255
Aug 25, 2021 $0.207
+1.08%
$4.61 million $191,678
Aug 24, 2021 $0.205
-4.15%
$4.57 million $173,975
Aug 23, 2021 $0.214
+24.37%
$4.76 million $188,992
Aug 22, 2021 $0.172
-0.58%
$3.84 million $194,649
Aug 21, 2021 $0.172
-19.94%
$3.84 million $192,387
Aug 20, 2021 $0.216
+2.00%
$4.81 million $190,855
Aug 19, 2021 $0.211
+4.58%
$4.7 million $174,207
Aug 18, 2021 $0.202
+5.11%
$4.51 million $170,817
Aug 17, 2021 $0.192
-6.00%
$4.29 million $79,678