BITTO Historical Data

BITTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0769
-3.36%
$ 1.72 million $ 3
Dec 5, 2021 $ 0.0795
-0.05%
$ 1.77 million $ 3
Dec 1, 2021 $ 0.0863
+0.60%
$ 1.92 million $ 10
Nov 30, 2021 $ 0.0861
-61.72%
$ 1.92 million $ 17
Nov 29, 2021 $ 0.225
+1.32%
$ 5.02 million $ 24
Nov 21, 2021 $ 0.248
-0.17%
$ 5.54 million $ 0
Nov 20, 2021 $ 0.249
+179.75%
$ 5.55 million $ 0
Nov 19, 2021 $ 0.0889
+1.85%
$ 1.98 million $ 4
Nov 18, 2021 $ 0.141
-6.03%
$ 3.15 million $ 11
Nov 17, 2021 $ 0.15
-49.10%
$ 3.35 million $ 253
Nov 2, 2021 $ 0.119
+3.71%
$ 2.65 million $ 14
Nov 1, 2021 $ 0.115
-1.77%
$ 2.55 million $ 13
Oct 31, 2021 $ 0.117
-6.53%
$ 2.6 million $ 1
Oct 30, 2021 $ 0.124
-51.65%
$ 2.77 million $ 9
Oct 29, 2021 $ 0.257
+28.71%
$ 5.72 million $ 52
Oct 28, 2021 $ 0.199
+19.02%
$ 4.44 million $ 45
Oct 27, 2021 $ 0.167
+0.23%
$ 3.73 million $ 9
Oct 21, 2021 $ 0.191
+1.08%
$ 4.26 million $ 5
Oct 20, 2021 $ 0.189
+5.39%
$ 4.21 million $ 23
Oct 17, 2021 $ 0.232
+0.48%
$ 5.18 million $ 17
Oct 16, 2021 $ 0.231
-9.23%
$ 5.16 million $ 24
Oct 15, 2021 $ 0.274
+8.85%
$ 6.12 million $ 0
Oct 14, 2021 $ 0.252
-54.85%
$ 5.63 million $ 1
Oct 10, 2021 $ 0.442
+75.28%
$ 9.85 million $ 191
Oct 9, 2021 $ 0.252
-61.01%
$ 5.63 million $ 791
Oct 6, 2021 $ 0.151
+1.88%
$ 3.38 million $ 24
Oct 5, 2021 $ 0.149
+8.18%
$ 3.32 million $ 40
Oct 2, 2021 $ 0.145
-0.83%
$ 3.22 million $ 4
Oct 1, 2021 $ 0.146
+6.89%
$ 3.25 million $ 12
Sep 25, 2021 $ 0.155
-0.09%
$ 3.46 million $ 2
Sep 24, 2021 $ 0.155
-0.63%
$ 3.46 million $ 2
Sep 21, 2021 $ 0.158
-0.03%
$ 3.52 million $ 12
Sep 20, 2021 $ 0.158
-5.96%
$ 3.52 million $ 12
Sep 5, 2021 $ 0.186
+0.36%
$ 4.16 million $ 14
Sep 4, 2021 $ 0.186
-0.43%
$ 4.14 million $ 14
Aug 31, 2021 $ 0.194
+1.80%
$ 4.33 million $ 6
Aug 30, 2021 $ 0.191
+11.91%
$ 4.26 million $ 6
Aug 29, 2021 $ 0.171
+145.74%
$ 3.81 million $ 16
Aug 28, 2021 $ 0.197
-5.82%
$ 4.4 million $ 188,052
Aug 27, 2021 $ 0.21
+2.99%
$ 4.67 million $ 193,429
Aug 26, 2021 $ 0.206
-0.82%
$ 4.58 million $ 189,255
Aug 25, 2021 $ 0.207
+1.08%
$ 4.61 million $ 191,678
Aug 24, 2021 $ 0.205
-4.15%
$ 4.57 million $ 173,975
Aug 23, 2021 $ 0.214
+24.37%
$ 4.76 million $ 188,992
Aug 22, 2021 $ 0.172
-0.58%
$ 3.84 million $ 194,649
Aug 21, 2021 $ 0.172
-19.94%
$ 3.84 million $ 192,387
Aug 20, 2021 $ 0.216
+2.00%
$ 4.81 million $ 190,855
Aug 19, 2021 $ 0.211
+4.58%
$ 4.7 million $ 174,207
Aug 18, 2021 $ 0.202
+5.11%
$ 4.51 million $ 170,817
Aug 17, 2021 $ 0.192
-6.00%
$ 4.29 million $ 79,678