Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTO Historical Data

BITTO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.0978
-10.49%
$2.18 million $37,568
Jun 24, 2021 $0.109
+5.90%
$2.44 million $41,745
Jun 23, 2021 $0.103
+1.30%
$2.3 million $42,254
Jun 22, 2021 $0.102
-2.72%
$2.27 million $42,213
Jun 21, 2021 $0.105
-14.11%
$2.33 million $42,866
Jun 20, 2021 $0.122
+7.00%
$2.71 million $47,385
Jun 19, 2021 $0.114
-1.41%
$2.54 million $45,332
Jun 18, 2021 $0.115
-6.91%
$2.57 million $48,169
Jun 17, 2021 $0.124
+0.49%
$2.76 million $46,966
Jun 16, 2021 $0.123
-9.07%
$2.75 million $48,300
Jun 15, 2021 $0.136
+0.88%
$3.02 million $50,575
Jun 14, 2021 $0.134
+2.44%
$3 million $48,754
Jun 13, 2021 $0.131
+7.32%
$2.93 million $52,873
Jun 12, 2021 $0.122
-0.90%
$2.73 million $46,947
Jun 11, 2021 $0.123
-3.22%
$2.75 million $50,340
Jun 10, 2021 $0.127
-7.83%
$2.84 million $49,745
Jun 9, 2021 $0.138
+5.42%
$3.08 million $53,371
Jun 8, 2021 $0.131
-4.18%
$2.92 million $50,239
Jun 7, 2021 $0.137
-1.92%
$3.05 million $52,171
Jun 6, 2021 $0.139
+6.08%
$3.11 million $54,267
Jun 5, 2021 $0.131
-7.04%
$2.93 million $51,325
Jun 4, 2021 $0.141
-6.30%
$3.16 million $56,281
Jun 3, 2021 $0.151
-16.02%
$3.37 million $61,370
Jun 2, 2021 $0.18
+2.56%
$4.01 million $76,175
Jun 1, 2021 $0.175
-9.76%
$3.91 million $68,401
May 30, 2021 $0.177
+0.78%
$3.95 million $69,662
May 29, 2021 $0.175
-11.06%
$3.91 million $72,654
May 28, 2021 $0.197
-6.94%
$4.4 million $75,295
May 27, 2021 $0.212
-3.31%
$4.73 million $88,703
May 26, 2021 $0.219
+7.15%
$4.88 million $84,206
May 25, 2021 $0.205
+12.08%
$4.56 million $79,906
May 24, 2021 $0.182
+33.34%
$4.07 million $77,488
May 23, 2021 $0.137
-7.01%
$3.05 million $54,601
May 22, 2021 $0.147
-18.33%
$3.29 million $69,173
May 21, 2021 $0.179
-12.32%
$3.98 million $69,683
May 20, 2021 $0.204
+14.92%
$4.55 million $80,934
May 19, 2021 $0.179
-25.95%
$4 million $71,069
May 18, 2021 $0.242
-0.42%
$5.4 million $96,028
May 17, 2021 $0.243
-9.53%
$5.43 million $66,383
May 16, 2021 $0.27
-1.93%
$6.01 million $107,137
May 15, 2021 $0.276
-18.89%
$6.15 million $109,497
May 14, 2021 $0.34
+8.67%
$7.59 million $137,539
May 13, 2021 $0.312
+2.46%
$6.96 million $93,844
May 12, 2021 $0.308
-2.34%
$6.87 million $114,874
May 11, 2021 $0.315
-14.03%
$7.02 million $120,195
May 10, 2021 $0.367
-2.01%
$8.19 million $144,014
May 9, 2021 $0.375
+6.25%
$8.35 million $124,927
May 8, 2021 $0.351
+36.50%
$7.84 million $141,080
May 7, 2021 $0.257
-22.02%
$5.74 million $117,305
May 6, 2021 $0.329
-7.22%
$7.33 million $130,844