Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTO Historical Data

BITTO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.354
+4.42%
$7.9 million $1
May 3, 2021 $0.351
+6.87%
$7.82 million $1
May 2, 2021 $0.328
-2.69%
$7.32 million $6
May 1, 2021 $0.337
+1.81%
$7.52 million $56
Apr 23, 2021 $0.274
-4.69%
$6.11 million $11
Apr 22, 2021 $0.288
-3.21%
$6.42 million $12
Apr 19, 2021 $0.264
-15.40%
$5.89 million $1
Apr 18, 2021 $0.312
-7.99%
$6.96 million $2
Apr 17, 2021 $0.279
-0.54%
$6.22 million $4
Apr 16, 2021 $0.281
-35.77%
$6.26 million $2,800
Apr 15, 2021 $0.437
+36.58%
$9.74 million $5
Apr 14, 2021 $0.447
+0.04%
$9.96 million $31
Apr 13, 2021 $0.446
+6.25%
$9.95 million $31
Apr 12, 2021 $0.405
-0.27%
$9.02 million $0
Apr 11, 2021 $0.406
-3.34%
$9.05 million $0
Apr 10, 2021 $0.42
+14.97%
$9.36 million $0
Apr 9, 2021 $0.365
+8.61%
$8.14 million $1,217
Apr 8, 2021 $0.336
+22.60%
$7.49 million $0
Apr 7, 2021 $0.274
-27.17%
$6.12 million $2,566
Apr 6, 2021 $0.377
+2.77%
$8.4 million $53
Apr 5, 2021 $0.366
-20.21%
$8.17 million $31
Apr 4, 2021 $0.459
+31.92%
$10.24 million $29
Apr 3, 2021 $0.549
-7.74%
$12.25 million $392
Apr 2, 2021 $0.595
+1.33%
$13.28 million $1,281
Mar 30, 2021 $0.335
-7.88%
$7.47 million $21
Mar 26, 2021 $0.417
+4.18%
$9.29 million $10
Mar 25, 2021 $0.4
+29.29%
$8.92 million $28
Mar 24, 2021 $0.327
+4.00%
$7.3 million $16
Mar 23, 2021 $0.315
+79.42%
$7.02 million $19
Mar 22, 2021 $0.176
-47.57%
$3.91 million $0
Mar 21, 2021 $0.335
+0.01%
$7.47 million $0
Mar 19, 2021 $0.328
+0.96%
$7.31 million $1
Mar 18, 2021 $0.325
+6.98%
$7.24 million $7
Mar 17, 2021 $0.303
-5.56%
$6.76 million $132
Mar 16, 2021 $0.321
-52.43%
$7.15 million $16,260
Mar 15, 2021 $0.271
-4.88%
$6.05 million $1
Mar 14, 2021 $0.286
-1.45%
$6.37 million $1
Mar 13, 2021 $0.265
+4.24%
$5.9 million $3
Mar 12, 2021 $0.254
-0.16%
$5.66 million $3
Mar 9, 2021 $0.255
+3.10%
$5.69 million $6
Mar 8, 2021 $0.247
+5.73%
$5.51 million $6
Mar 7, 2021 $0.284
-0.21%
$6.34 million $1
Mar 6, 2021 $0.285
-51.04%
$6.35 million $1
Mar 5, 2021 $0.582
-3.63%
$12.97 million $947
Feb 19, 2021 $0.178
+5.74%
$3.96 million $9
Feb 18, 2021 $0.168
-65.02%
$3.75 million $51
Feb 17, 2021 $0.48
-47.58%
$10.71 million $2,904
Feb 16, 2021 $0.397
+2.71%
$8.86 million $0
Feb 15, 2021 $0.387
-0.18%
$8.62 million $0
Feb 9, 2021 $0.308
+1.60%
$6.86 million $30