BITTO Historical Data

BITTO Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.354
+4.42%
$7.9 million $1
May 3, 2021 $0.351
+6.87%
$7.82 million $1
May 2, 2021 $0.328
-2.69%
$7.32 million $6
May 1, 2021 $0.337
+1.81%
$7.52 million $56
Apr 23, 2021 $0.274
-4.69%
$6.11 million $11
Apr 22, 2021 $0.288
-3.21%
$6.42 million $12
Apr 19, 2021 $0.264
-15.40%
$5.89 million $1
Apr 18, 2021 $0.312
-7.99%
$6.96 million $2
Apr 17, 2021 $0.279
-0.54%
$6.22 million $4
Apr 16, 2021 $0.281
-35.77%
$6.26 million $2,800
Apr 15, 2021 $0.437
+36.58%
$9.74 million $5
Apr 14, 2021 $0.447
+0.04%
$9.96 million $31
Apr 13, 2021 $0.446
+6.25%
$9.95 million $31
Apr 12, 2021 $0.405
-0.27%
$9.02 million $0
Apr 11, 2021 $0.406
-3.34%
$9.05 million $0
Apr 10, 2021 $0.42
+14.97%
$9.36 million $0
Apr 9, 2021 $0.365
+8.61%
$8.14 million $1,217
Apr 8, 2021 $0.336
+22.60%
$7.49 million $0
Apr 7, 2021 $0.274
-27.17%
$6.12 million $2,566
Apr 6, 2021 $0.377
+2.77%
$8.4 million $53
Apr 5, 2021 $0.366
-20.21%
$8.17 million $31
Apr 4, 2021 $0.459
+31.92%
$10.24 million $29
Apr 3, 2021 $0.549
-7.74%
$12.25 million $392
Apr 2, 2021 $0.595
+1.33%
$13.28 million $1,281
Mar 30, 2021 $0.335
-7.88%
$7.47 million $21
Mar 26, 2021 $0.417
+4.18%
$9.29 million $10
Mar 25, 2021 $0.4
+29.29%
$8.92 million $28
Mar 24, 2021 $0.327
+4.00%
$7.3 million $16
Mar 23, 2021 $0.315
+79.42%
$7.02 million $19
Mar 22, 2021 $0.176
-47.57%
$3.91 million $0
Mar 21, 2021 $0.335
+0.01%
$7.47 million $0
Mar 19, 2021 $0.328
+0.96%
$7.31 million $1
Mar 18, 2021 $0.325
+6.98%
$7.24 million $7
Mar 17, 2021 $0.303
-5.56%
$6.76 million $132
Mar 16, 2021 $0.321
-52.43%
$7.15 million $16,260
Mar 15, 2021 $0.271
-4.88%
$6.05 million $1
Mar 14, 2021 $0.286
-1.45%
$6.37 million $1
Mar 13, 2021 $0.265
+4.24%
$5.9 million $3
Mar 12, 2021 $0.254
-0.16%
$5.66 million $3
Mar 9, 2021 $0.255
+3.10%
$5.69 million $6
Mar 8, 2021 $0.247
+5.73%
$5.51 million $6
Mar 7, 2021 $0.284
-0.21%
$6.34 million $1
Mar 6, 2021 $0.285
-51.04%
$6.35 million $1
Mar 5, 2021 $0.582
-3.63%
$12.97 million $947
Feb 19, 2021 $0.178
+5.74%
$3.96 million $9
Feb 18, 2021 $0.168
-65.02%
$3.75 million $51
Feb 17, 2021 $0.48
-47.58%
$10.71 million $2,904
Feb 16, 2021 $0.397
+2.71%
$8.86 million $0
Feb 15, 2021 $0.387
-0.18%
$8.62 million $0
Feb 9, 2021 $0.308
+1.60%
$6.86 million $30