BITTO Historical Data

BITTO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.328
+6.73%
$7.32 million $293
Nov 22, 2020 $0.307
-44.07%
$6.86 million $11,940
Nov 21, 2020 $0.55
+113.31%
$12.26 million $5,300
Nov 19, 2020 $0.341
+0.85%
$7.6 million $379
Nov 18, 2020 $0.338
-2.00%
$7.54 million $922
Nov 17, 2020 $0.233
+1.21%
$5.2 million $1,006
Nov 16, 2020 $0.231
+2.92%
$5.14 million $994
Nov 15, 2020 $0.224
+0.11%
$5 million $966
Nov 13, 2020 $0.366
-0.63%
$8.16 million $108
Nov 12, 2020 $0.368
+2.91%
$8.21 million $831
Nov 11, 2020 $0.32
+3.22%
$7.13 million $481
Nov 10, 2020 $0.31
-18.26%
$6.91 million $4,265
Nov 9, 2020 $0.221
-2.48%
$4.94 million $473
Nov 8, 2020 $0.227
-29.26%
$5.07 million $1,139
Nov 6, 2020 $0.388
-0.36%
$8.66 million $3,923
Nov 5, 2020 $0.39
+3.42%
$8.69 million $5,032
Nov 4, 2020 $0.349
+0.06%
$7.79 million $2,128
Nov 3, 2020 $0.349
+2.93%
$7.78 million $335
Nov 2, 2020 $0.339
-0.70%
$7.56 million $9,663
Nov 1, 2020 $0.345
+0.24%
$7.7 million $8,196
Oct 31, 2020 $0.345
+1.67%
$7.69 million $2,395
Oct 30, 2020 $0.339
-0.56%
$7.56 million $1,684
Oct 29, 2020 $0.341
+2.66%
$7.6 million $2,268
Oct 28, 2020 $0.332
-18.04%
$7.4 million $714
Oct 27, 2020 $0.405
+24.08%
$9.04 million $163
Oct 26, 2020 $0.327
-40.70%
$7.29 million $16,072
Oct 24, 2020 $0.489
+1.45%
$10.91 million $564
Oct 23, 2020 $0.482
+44.48%
$10.76 million $9,382
Oct 22, 2020 $0.334
+0.67%
$7.45 million $10,187
Oct 21, 2020 $0.332
-43.35%
$7.4 million $10,755
Oct 20, 2020 $0.586
+86.37%
$13.06 million $1,906
Oct 19, 2020 $0.314
-37.01%
$7.01 million $3,504
Oct 18, 2020 $0.499
+2.05%
$11.12 million $3,901
Oct 17, 2020 $0.489
+5.25%
$10.9 million $2,853
Oct 16, 2020 $0.464
+0.07%
$10.36 million $1,626
Oct 14, 2020 $0.576
+0.87%
$12.84 million $573
Oct 13, 2020 $0.571
+6.25%
$12.73 million $4,643
Oct 12, 2020 $0.538
+19.62%
$11.99 million $2,732
Oct 11, 2020 $0.45
-22.74%
$10.03 million $537
Oct 10, 2020 $0.582
+1.01%
$12.98 million $3,832
Oct 9, 2020 $0.576
+21.20%
$12.85 million $9,744
Oct 8, 2020 $0.475
+2.03%
$10.59 million $7
Oct 7, 2020 $0.466
-3.97%
$10.38 million $5
Oct 6, 2020 $0.485
-0.93%
$10.81 million $2
Oct 4, 2020 $0.464
+1.03%
$10.34 million $12
Oct 3, 2020 $0.459
-18.56%
$10.24 million $50
Oct 2, 2020 $0.461
-0.82%
$10.28 million $3
Oct 1, 2020 $0.464
-19.78%
$10.36 million $7
Sep 30, 2020 $0.579
+21.28%
$12.91 million $2
Sep 29, 2020 $0.477
+0.50%
$10.64 million $0