BITTO Historical Data

BITTO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.328
+6.73%
$ 7.32 million $ 293
Nov 22, 2020 $ 0.307
-44.07%
$ 6.86 million $ 11,940
Nov 21, 2020 $ 0.55
+113.31%
$ 12.26 million $ 5,300
Nov 19, 2020 $ 0.341
+0.85%
$ 7.6 million $ 379
Nov 18, 2020 $ 0.338
-2.00%
$ 7.54 million $ 922
Nov 17, 2020 $ 0.233
+1.21%
$ 5.2 million $ 1,006
Nov 16, 2020 $ 0.231
+2.92%
$ 5.14 million $ 994
Nov 15, 2020 $ 0.224
+0.11%
$ 5 million $ 966
Nov 13, 2020 $ 0.366
-0.63%
$ 8.16 million $ 108
Nov 12, 2020 $ 0.368
+2.91%
$ 8.21 million $ 831
Nov 11, 2020 $ 0.32
+3.22%
$ 7.13 million $ 481
Nov 10, 2020 $ 0.31
-18.26%
$ 6.91 million $ 4,265
Nov 9, 2020 $ 0.221
-2.48%
$ 4.94 million $ 473
Nov 8, 2020 $ 0.227
-29.26%
$ 5.07 million $ 1,139
Nov 6, 2020 $ 0.388
-0.36%
$ 8.66 million $ 3,923
Nov 5, 2020 $ 0.39
+3.42%
$ 8.69 million $ 5,032
Nov 4, 2020 $ 0.349
+0.06%
$ 7.79 million $ 2,128
Nov 3, 2020 $ 0.349
+2.93%
$ 7.78 million $ 335
Nov 2, 2020 $ 0.339
-0.70%
$ 7.56 million $ 9,663
Nov 1, 2020 $ 0.345
+0.24%
$ 7.7 million $ 8,196
Oct 31, 2020 $ 0.345
+1.67%
$ 7.69 million $ 2,395
Oct 30, 2020 $ 0.339
-0.56%
$ 7.56 million $ 1,684
Oct 29, 2020 $ 0.341
+2.66%
$ 7.6 million $ 2,268
Oct 28, 2020 $ 0.332
-18.04%
$ 7.4 million $ 714
Oct 27, 2020 $ 0.405
+24.08%
$ 9.04 million $ 163
Oct 26, 2020 $ 0.327
-40.70%
$ 7.29 million $ 16,072
Oct 24, 2020 $ 0.489
+1.45%
$ 10.91 million $ 564
Oct 23, 2020 $ 0.482
+44.48%
$ 10.76 million $ 9,382
Oct 22, 2020 $ 0.334
+0.67%
$ 7.45 million $ 10,187
Oct 21, 2020 $ 0.332
-43.35%
$ 7.4 million $ 10,755
Oct 20, 2020 $ 0.586
+86.37%
$ 13.06 million $ 1,906
Oct 19, 2020 $ 0.314
-37.01%
$ 7.01 million $ 3,504
Oct 18, 2020 $ 0.499
+2.05%
$ 11.12 million $ 3,901
Oct 17, 2020 $ 0.489
+5.25%
$ 10.9 million $ 2,853
Oct 16, 2020 $ 0.464
+0.07%
$ 10.36 million $ 1,626
Oct 14, 2020 $ 0.576
+0.87%
$ 12.84 million $ 573
Oct 13, 2020 $ 0.571
+6.25%
$ 12.73 million $ 4,643
Oct 12, 2020 $ 0.538
+19.62%
$ 11.99 million $ 2,732
Oct 11, 2020 $ 0.45
-22.74%
$ 10.03 million $ 537
Oct 10, 2020 $ 0.582
+1.01%
$ 12.98 million $ 3,832
Oct 9, 2020 $ 0.576
+21.20%
$ 12.85 million $ 9,744
Oct 8, 2020 $ 0.475
+2.03%
$ 10.59 million $ 7
Oct 7, 2020 $ 0.466
-3.97%
$ 10.38 million $ 5
Oct 6, 2020 $ 0.485
-0.93%
$ 10.81 million $ 2
Oct 4, 2020 $ 0.464
+1.03%
$ 10.34 million $ 12
Oct 3, 2020 $ 0.459
-18.56%
$ 10.24 million $ 50
Oct 2, 2020 $ 0.461
-0.82%
$ 10.28 million $ 3
Oct 1, 2020 $ 0.464
-19.78%
$ 10.36 million $ 7
Sep 30, 2020 $ 0.579
+21.28%
$ 12.91 million $ 2
Sep 29, 2020 $ 0.477
+0.50%
$ 10.64 million $ 0