BITTO Historical Data

BITTO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.345
+5.07%
$7.7 million $13,167
Jun 19, 2020 $0.326
-1.01%
$7.27 million $10,733
Jun 18, 2020 $0.328
+5.13%
$7.32 million $11,609
Jun 17, 2020 $0.309
-3.93%
$6.89 million $12,573
Jun 16, 2020 $0.329
+1.29%
$7.33 million $11,204
Jun 15, 2020 $0.326
+7.66%
$7.28 million $15,506
Jun 14, 2020 $0.308
+3.37%
$6.87 million $10,600
Jun 13, 2020 $0.296
-0.75%
$6.6 million $12,209
Jun 12, 2020 $0.298
-5.64%
$6.65 million $17,075
Jun 11, 2020 $0.328
+6.28%
$7.3 million $10,166
Jun 10, 2020 $0.313
-6.14%
$6.98 million $19,913
Jun 9, 2020 $0.335
-1.96%
$7.47 million $22,990
Jun 8, 2020 $0.344
+0.18%
$7.68 million $22,897
Jun 7, 2020 $0.348
+6.59%
$7.77 million $31,987
Jun 6, 2020 $0.327
+4.39%
$7.29 million $9,751
Jun 5, 2020 $0.323
-4.49%
$7.2 million $11,542
Jun 4, 2020 $0.341
+4.38%
$7.61 million $11,860
Jun 3, 2020 $0.33
+15.18%
$7.35 million $33,591
Jun 2, 2020 $0.286
-3.90%
$6.37 million $18,871
Jun 1, 2020 $0.297
+11.85%
$6.63 million $7,249
May 31, 2020 $0.266
-1.04%
$5.93 million $9,956
May 30, 2020 $0.268
+19.49%
$5.99 million $13,637
May 29, 2020 $0.228
+0.19%
$5.08 million $8,569
May 28, 2020 $0.227
-0.38%
$5.07 million $9,124
May 27, 2020 $0.253
+4.98%
$5.65 million $8,861
May 26, 2020 $0.244
-3.10%
$5.43 million $7,724
May 25, 2020 $0.246
-10.02%
$5.49 million $9,154
May 24, 2020 $0.276
-3.01%
$6.16 million $10,128
May 23, 2020 $0.302
-0.57%
$6.73 million $10,397
May 22, 2020 $0.303
-0.33%
$6.76 million $7,380
May 21, 2020 $0.304
-0.07%
$6.78 million $11,439
May 20, 2020 $0.301
+2.90%
$6.72 million $11,638
May 19, 2020 $0.291
-0.83%
$6.5 million $11,780
May 18, 2020 $0.294
+2.57%
$6.56 million $11,279
May 17, 2020 $0.289
+0.85%
$6.45 million $9,359
May 16, 2020 $0.29
+7.77%
$6.46 million $9,824
May 15, 2020 $0.27
-11.59%
$6.02 million $9,788
May 14, 2020 $0.306
+8.75%
$6.82 million $12,618
May 13, 2020 $0.281
+13.31%
$6.27 million $10,145
May 12, 2020 $0.234
+28.87%
$5.23 million $7,545
May 11, 2020 $0.182
-33.68%
$4.06 million $2,613
May 10, 2020 $0.274
-7.03%
$6.12 million $4,641
May 9, 2020 $0.295
-7.90%
$6.58 million $673
May 8, 2020 $0.321
+18.73%
$7.15 million $727
May 7, 2020 $0.271
+3.42%
$6.04 million $5,699
May 6, 2020 $0.262
+24.36%
$5.83 million $7,485
May 5, 2020 $0.148
-48.78%
$3.29 million $12,218
May 4, 2020 $0.288
-1.20%
$6.42 million $10,390
May 3, 2020 $0.292
+0.89%
$6.5 million $10,288
May 2, 2020 $0.29
+2.90%
$6.46 million $9,752