BITTO Historical Data

BITTO Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.276
-2.79%
$ 6.16 million $ 10,258
Apr 30, 2020 $ 0.284
-1.30%
$ 6.34 million $ 9,158
Apr 29, 2020 $ 0.288
+6.77%
$ 6.42 million $ 10,351
Apr 28, 2020 $ 0.264
+23.14%
$ 5.89 million $ 8,487
Apr 27, 2020 $ 0.215
-18.13%
$ 4.79 million $ 626
Apr 26, 2020 $ 0.262
+7.21%
$ 5.85 million $ 9,341
Apr 25, 2020 $ 0.254
+3.37%
$ 5.67 million $ 9,350
Apr 24, 2020 $ 0.247
+4.39%
$ 5.51 million $ 8,748
Apr 23, 2020 $ 0.242
-2.43%
$ 5.4 million $ 8,568
Apr 22, 2020 $ 0.24
-5.83%
$ 5.34 million $ 7,729
Apr 21, 2020 $ 0.254
+2.05%
$ 5.67 million $ 3,634
Apr 20, 2020 $ 0.249
-0.90%
$ 5.56 million $ 7,833
Apr 19, 2020 $ 0.251
+1.98%
$ 5.61 million $ 8,473
Apr 18, 2020 $ 0.256
+1.00%
$ 5.72 million $ 8,411
Apr 17, 2020 $ 0.254
-3.69%
$ 5.67 million $ 4,925
Apr 16, 2020 $ 0.264
+3.47%
$ 5.89 million $ 2,089
Apr 15, 2020 $ 0.255
-3.05%
$ 5.69 million $ 1,940
Apr 14, 2020 $ 0.263
-0.45%
$ 5.87 million $ 4,604
Apr 13, 2020 $ 0.27
-2.60%
$ 6.02 million $ 9,161
Apr 12, 2020 $ 0.27
-0.43%
$ 6.03 million $ 10,068
Apr 11, 2020 $ 0.271
+13.99%
$ 6.05 million $ 9,116
Apr 10, 2020 $ 0.24
-4.98%
$ 5.36 million $ 8,141
Apr 9, 2020 $ 0.261
-8.22%
$ 5.82 million $ 8,704
Apr 8, 2020 $ 0.288
+2.07%
$ 6.41 million $ 11,567
Apr 7, 2020 $ 0.285
+4.70%
$ 6.35 million $ 12,512
Apr 6, 2020 $ 0.272
+21.28%
$ 6.06 million $ 9,241
Apr 5, 2020 $ 0.224
-10.17%
$ 5 million $ 4,728
Apr 4, 2020 $ 0.249
+0.94%
$ 5.56 million $ 9,690
Apr 3, 2020 $ 0.247
-1.18%
$ 5.51 million $ 9,520
Apr 2, 2020 $ 0.245
-5.24%
$ 5.45 million $ 9,704
Apr 1, 2020 $ 0.258
+0.33%
$ 5.76 million $ 8,138
Mar 31, 2020 $ 0.258
+0.99%
$ 5.74 million $ 9,464
Mar 30, 2020 $ 0.253
+25.61%
$ 5.64 million $ 9,887
Mar 29, 2020 $ 0.197
-22.06%
$ 4.39 million $ 7,140
Mar 28, 2020 $ 0.248
+2.43%
$ 5.54 million $ 10,117
Mar 27, 2020 $ 0.248
+2.00%
$ 5.53 million $ 8,941
Mar 26, 2020 $ 0.243
+8.64%
$ 5.42 million $ 10,187
Mar 25, 2020 $ 0.231
-5.48%
$ 5.14 million $ 14,372
Mar 24, 2020 $ 0.235
+1.28%
$ 5.25 million $ 9,102
Mar 23, 2020 $ 0.233
-1.70%
$ 5.19 million $ 8,961
Mar 22, 2020 $ 0.235
-6.60%
$ 5.24 million $ 8,268
Mar 21, 2020 $ 0.252
+18.23%
$ 5.62 million $ 13,736
Mar 20, 2020 $ 0.212
+9.04%
$ 4.73 million $ 9,002
Mar 19, 2020 $ 0.193
-4.32%
$ 4.3 million $ 6,281
Mar 18, 2020 $ 0.166
-15.02%
$ 3.7 million $ 5,189
Mar 17, 2020 $ 0.196
-1.52%
$ 4.36 million $ 5,214
Mar 16, 2020 $ 0.198
+6.49%
$ 4.42 million $ 6,483
Mar 15, 2020 $ 0.185
-3.63%
$ 4.13 million $ 5,680
Mar 14, 2020 $ 0.192
-10.24%
$ 4.29 million $ 5,024
Mar 13, 2020 $ 0.213
+5.48%
$ 4.76 million $ 5,479