Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTO Historical Data

BITTO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.198
-15.75%
$4.42 million $4,520
Mar 11, 2020 $0.237
+3.18%
$5.28 million $5,089
Mar 10, 2020 $0.229
-1.43%
$5.11 million $13,163
Mar 9, 2020 $0.232
+4.62%
$5.18 million $11,414
Mar 8, 2020 $0.22
-7.79%
$4.91 million $9,397
Mar 7, 2020 $0.239
-3.58%
$5.32 million $11,169
Mar 6, 2020 $0.245
+2.40%
$5.46 million $14,966
Mar 5, 2020 $0.237
+0.12%
$5.29 million $19,119
Mar 4, 2020 $0.238
+4.04%
$5.3 million $23,471
Mar 3, 2020 $0.23
+0.61%
$5.12 million $23,096
Mar 2, 2020 $0.228
+5.79%
$5.09 million $9,967
Mar 1, 2020 $0.216
+2.68%
$4.81 million $7,146
Feb 29, 2020 $0.211
-3.45%
$4.7 million $8,716
Feb 28, 2020 $0.218
+3.97%
$4.87 million $7,312
Feb 27, 2020 $0.209
+0.89%
$4.66 million $1,649
Feb 26, 2020 $0.207
+12.63%
$4.63 million $9,961
Feb 25, 2020 $0.185
-5.52%
$4.12 million $4,668
Feb 24, 2020 $0.195
-12.26%
$4.36 million $3,945
Feb 23, 2020 $0.223
+13.57%
$4.96 million $4,320
Feb 22, 2020 $0.196
-9.26%
$4.37 million $3,755
Feb 21, 2020 $0.216
+2.54%
$4.82 million $2,247
Feb 20, 2020 $0.211
-0.22%
$4.7 million $1,346
Feb 19, 2020 $0.211
-5.74%
$4.71 million $1,212
Feb 18, 2020 $0.224
+3.58%
$5 million $647
Feb 17, 2020 $0.216
-2.98%
$4.83 million $273
Feb 16, 2020 $0.195
-4.86%
$4.36 million $39
Feb 15, 2020 $0.205
+2.25%
$4.58 million $1,643
Feb 14, 2020 $0.202
-5.52%
$4.52 million $6
Feb 13, 2020 $0.214
-4.13%
$4.78 million $2,471
Feb 12, 2020 $0.224
+6.97%
$4.99 million $2,032
Feb 11, 2020 $0.209
+5.37%
$4.66 million $1,441
Feb 10, 2020 $0.199
+40.75%
$4.43 million $2,448
Feb 9, 2020 $0.141
-4.98%
$3.14 million $1
Feb 8, 2020 $0.148
+0.92%
$3.31 million $1
Feb 7, 2020 $0.147
+11.85%
$3.28 million $1
Feb 6, 2020 $0.131
-12.09%
$2.93 million $1
Feb 5, 2020 $0.148
+5.68%
$3.31 million $1
Feb 4, 2020 $0.14
-0.87%
$3.13 million $1
Feb 3, 2020 $0.145
+0.65%
$3.22 million $1
Feb 2, 2020 $0.144
+0.04%
$3.2 million $1
Feb 1, 2020 $0.144
-3.99%
$3.2 million $2
Jan 27, 2020 $0.139
+0.56%
$3.09 million $1
Jan 26, 2020 $0.138
+2.60%
$3.08 million $1
Jan 25, 2020 $0.134
+0.18%
$3 million $1
Jan 23, 2020 $0.144
-2.62%
$3.21 million $86
Jan 22, 2020 $0.148
-0.76%
$3.29 million $89
Jan 21, 2020 $0.149
+1.52%
$3.32 million $240
Jan 20, 2020 $0.147
+1.84%
$3.27 million $19
Jan 19, 2020 $0.168
-3.01%
$3.75 million $17
Jan 18, 2020 $0.173
+17.59%
$3.87 million $27