Coinranking
BITTO Historical Data
BITTO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2019 | $0.0414 | +58.27% | ||
| Nov 9, 2019 | $0.0261 | -0.03% | ||
| Nov 7, 2019 | $0.0275 | -0.68% | ||
| Nov 6, 2019 | $0.0277 | +0.12% | ||
| Nov 5, 2019 | $0.0276 | -0.73% | ||
| Nov 4, 2019 | $0.0278 | -0.33% | ||
| Oct 28, 2019 | $0.0281 | +1.15% | ||
| Oct 27, 2019 | $0.0278 | +3.27% | ||
| Oct 26, 2019 | $0.0268 | +5.88% | ||
| Oct 25, 2019 | $0.0253 | +14.78% | ||
| Oct 24, 2019 | $0.022 | -3.88% | ||
| Oct 23, 2019 | $0.0229 | -3.77% | ||
| Oct 22, 2019 | $0.0238 | -1.19% | ||
| Oct 17, 2019 | $0.0236 | -1.61% | ||
| Oct 16, 2019 | $0.024 | -0.73% | ||
| Oct 15, 2019 | $0.0241 | -1.41% | ||
| Oct 14, 2019 | $0.0245 | +0.41% | ||
| Oct 13, 2019 | $0.0244 | -3.77% | ||
| Oct 12, 2019 | $0.0253 | -0.14% | ||
| Oct 11, 2019 | $0.0267 | -1.79% | ||
| Oct 10, 2019 | $0.0272 | -0.17% | ||
| Oct 8, 2019 | $0.0294 | -0.37% | ||
| Oct 7, 2019 | $0.0295 | +1.63% | ||
| Oct 5, 2019 | $0.029 | +0.84% | ||
| Oct 4, 2019 | $0.0288 | -0.39% | ||
| Oct 3, 2019 | $0.0289 | -11.87% | ||
| Oct 2, 2019 | $0.0328 | +49.91% | ||
| Oct 1, 2019 | $0.0219 | -22.95% | ||
| Sep 30, 2019 | $0.0284 | +3.46% | ||
| Sep 29, 2019 | $0.0275 | +0.80% | ||
| Sep 27, 2019 | $0.0225 | +0.04% | ||
| Sep 26, 2019 | $0.0225 | -1.72% | ||
| Sep 25, 2019 | $0.0228 | +4.16% | ||
| Sep 19, 2019 | $0.0365 | -2.81% | ||
| Sep 18, 2019 | $0.0375 | +0.28% | ||
| Sep 17, 2019 | $0.0374 | +79.21% | ||
| Sep 14, 2019 | $0.0287 | +0.66% | ||
| Sep 13, 2019 | $0.0286 | -0.29% | ||
| Sep 12, 2019 | $0.0381 | +2.06% | ||
| Sep 11, 2019 | $0.0373 | +6.56% | ||
| Sep 10, 2019 | $0.035 | +34.99% | ||
| Sep 9, 2019 | $0.0259 | +0.35% | ||
| Sep 6, 2019 | $0.0276 | -1.57% | ||
| Sep 5, 2019 | $0.0281 | -39.36% | ||
| Sep 4, 2019 | $0.0462 | -46.57% | ||
| Sep 3, 2019 | $0.0864 | +185.07% | ||
| Aug 28, 2019 | $0.0273 | -3.81% | ||
| Aug 27, 2019 | $0.0284 | -0.51% | ||
| Aug 26, 2019 | $0.0292 | +2.08% | ||
| Aug 25, 2019 | $0.0286 | -0.29% | ||