BITTO Historical Data

BITTO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0357
-1.51%
$ 795,085 $ 1
Aug 21, 2019 $ 0.0362
-5.76%
$ 808,227 $ 1
Aug 20, 2019 $ 0.0385
+24.01%
$ 857,657 $ 13
Aug 17, 2019 $ 0.0289
-0.58%
$ 645,110 $ 17
Aug 16, 2019 $ 0.029
+0.27%
$ 646,212 $ 17
Aug 15, 2019 $ 0.0288
-23.78%
$ 641,263 $ 24
Aug 13, 2019 $ 0.0405
-0.95%
$ 904,247 $ 0
Aug 12, 2019 $ 0.041
+8.93%
$ 913,949 $ 9
Aug 11, 2019 $ 0.0376
+36.22%
$ 838,628 $ 130
Aug 10, 2019 $ 0.0305
-2.91%
$ 680,151 $ 7
Aug 9, 2019 $ 0.0315
-4.47%
$ 701,999 $ 10
Aug 8, 2019 $ 0.033
-40.64%
$ 736,459 $ 144
Aug 7, 2019 $ 0.0556
+1.74%
$ 1.24 million $ 248
Aug 6, 2019 $ 0.0547
-24.21%
$ 1.22 million $ 79
Aug 5, 2019 $ 0.0721
+24.13%
$ 1.61 million $ 3
Aug 3, 2019 $ 0.0632
+2.38%
$ 1.41 million $ 160
Aug 2, 2019 $ 0.0618
-1.35%
$ 1.38 million $ 157
Aug 1, 2019 $ 0.0626
-65.27%
$ 1.4 million $ 170
Jul 31, 2019 $ 0.18
+132.16%
$ 4.02 million $ 114
Jul 30, 2019 $ 0.0776
+9.00%
$ 1.73 million $ 12
Jul 27, 2019 $ 0.0752
+2.27%
$ 1.68 million $ 0.1
Jul 26, 2019 $ 0.0735
-0.53%
$ 1.64 million $ 0.1
Jul 25, 2019 $ 0.0739
-0.67%
$ 1.65 million $ 0
Jul 24, 2019 $ 0.0767
-1.75%
$ 1.71 million $ 0.1
Jul 23, 2019 $ 0.078
-4.56%
$ 1.74 million $ 0.1
Jul 22, 2019 $ 0.0818
-4.63%
$ 1.82 million $ 7
Jul 21, 2019 $ 0.0857
+38.24%
$ 1.91 million $ 80
Jul 20, 2019 $ 0.062
+44.09%
$ 1.38 million $ 10
Jul 19, 2019 $ 0.043
-36.45%
$ 959,682 $ 76
Jul 18, 2019 $ 0.0677
+53.89%
$ 1.51 million $ 39
Jul 17, 2019 $ 0.044
-1.55%
$ 981,113 $ 0
Jul 16, 2019 $ 0.0614
-7.83%
$ 1.37 million $ 0
Jul 15, 2019 $ 0.0666
+1.94%
$ 1.49 million $ 0
Jul 14, 2019 $ 0.0374
-8.05%
$ 834,060 $ 0
Jul 13, 2019 $ 0.0407
-10.07%
$ 907,041 $ 91
Jul 12, 2019 $ 0.0452
+3.84%
$ 1.01 million $ 9
Jul 11, 2019 $ 0.0436
-19.39%
$ 971,297 $ 177
Jul 10, 2019 $ 0.054
-2.22%
$ 1.2 million $ 1
Jul 9, 2019 $ 0.0553
-44.41%
$ 1.23 million $ 17
Jul 8, 2019 $ 0.0994
+2.89%
$ 2.22 million $ 0
Jul 7, 2019 $ 0.0923
+6.95%
$ 2.06 million $ 95
Jul 6, 2019 $ 0.0863
+58.93%
$ 1.92 million $ 458
Jul 5, 2019 $ 0.0543
+1.08%
$ 1.21 million $ 4
Jul 4, 2019 $ 0.0537
-27.90%
$ 1.2 million $ 4
Jul 3, 2019 $ 0.0745
+0.05%
$ 1.66 million $ 63
Jul 2, 2019 $ 0.0745
+1.76%
$ 1.66 million $ 0.1
Jul 1, 2019 $ 0.0732
+32.90%
$ 1.63 million $ 11
Jun 30, 2019 $ 0.0328
-4.73%
$ 731,023 $ 0
Jun 29, 2019 $ 0.0344
+0.88%
$ 767,348 $ 0
Jun 28, 2019 $ 0.0581
-7.91%
$ 1.3 million $ 10