Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTO Historical Data

BITTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.0357
-1.51%
$795,085 $1
Aug 21, 2019 $0.0362
-5.76%
$808,227 $1
Aug 20, 2019 $0.0385
+24.01%
$857,657 $13
Aug 17, 2019 $0.0289
-0.58%
$645,110 $17
Aug 16, 2019 $0.029
+0.27%
$646,212 $17
Aug 15, 2019 $0.0288
-23.78%
$641,263 $24
Aug 13, 2019 $0.0405
-0.95%
$904,247 $0
Aug 12, 2019 $0.041
+8.93%
$913,949 $9
Aug 11, 2019 $0.0376
+36.22%
$838,628 $130
Aug 10, 2019 $0.0305
-2.91%
$680,151 $7
Aug 9, 2019 $0.0315
-4.47%
$701,999 $10
Aug 8, 2019 $0.033
-40.64%
$736,459 $144
Aug 7, 2019 $0.0556
+1.74%
$1.24 million $248
Aug 6, 2019 $0.0547
-24.21%
$1.22 million $79
Aug 5, 2019 $0.0721
+24.13%
$1.61 million $3
Aug 3, 2019 $0.0632
+2.38%
$1.41 million $160
Aug 2, 2019 $0.0618
-1.35%
$1.38 million $157
Aug 1, 2019 $0.0626
-65.27%
$1.4 million $170
Jul 31, 2019 $0.18
+132.16%
$4.02 million $114
Jul 30, 2019 $0.0776
+9.00%
$1.73 million $12
Jul 27, 2019 $0.0752
+2.27%
$1.68 million $0.1
Jul 26, 2019 $0.0735
-0.53%
$1.64 million $0.1
Jul 25, 2019 $0.0739
-0.67%
$1.65 million $0
Jul 24, 2019 $0.0767
-1.75%
$1.71 million $0.1
Jul 23, 2019 $0.078
-4.56%
$1.74 million $0.1
Jul 22, 2019 $0.0818
-4.63%
$1.82 million $7
Jul 21, 2019 $0.0857
+38.24%
$1.91 million $80
Jul 20, 2019 $0.062
+44.09%
$1.38 million $10
Jul 19, 2019 $0.043
-36.45%
$959,682 $76
Jul 18, 2019 $0.0677
+53.89%
$1.51 million $39
Jul 17, 2019 $0.044
-1.55%
$981,113 $0
Jul 16, 2019 $0.0614
-7.83%
$1.37 million $0
Jul 15, 2019 $0.0666
+1.94%
$1.49 million $0
Jul 14, 2019 $0.0374
-8.05%
$834,060 $0
Jul 13, 2019 $0.0407
-10.07%
$907,041 $91
Jul 12, 2019 $0.0452
+3.84%
$1.01 million $9
Jul 11, 2019 $0.0436
-19.39%
$971,297 $177
Jul 10, 2019 $0.054
-2.22%
$1.2 million $1
Jul 9, 2019 $0.0553
-44.41%
$1.23 million $17
Jul 8, 2019 $0.0994
+2.89%
$2.22 million $0
Jul 7, 2019 $0.0923
+6.95%
$2.06 million $95
Jul 6, 2019 $0.0863
+58.93%
$1.92 million $458
Jul 5, 2019 $0.0543
+1.08%
$1.21 million $4
Jul 4, 2019 $0.0537
-27.90%
$1.2 million $4
Jul 3, 2019 $0.0745
+0.05%
$1.66 million $63
Jul 2, 2019 $0.0745
+1.76%
$1.66 million $0.1
Jul 1, 2019 $0.0732
+32.90%
$1.63 million $11
Jun 30, 2019 $0.0328
-4.73%
$731,023 $0
Jun 29, 2019 $0.0344
+0.88%
$767,348 $0
Jun 28, 2019 $0.0581
-7.91%
$1.3 million $10