BITTO Historical Data

BITTO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0631
-28.28%
$ 1.41 million $ 20
Jun 26, 2019 $ 0.0879
+99.88%
$ 1.96 million $ 162
Jun 25, 2019 $ 0.044
-43.37%
$ 981,068 $ 2
Jun 24, 2019 $ 0.0777
+1.28%
$ 1.73 million $ 11
Jun 23, 2019 $ 0.0767
+2.48%
$ 1.71 million $ 54
Jun 22, 2019 $ 0.0749
+4.61%
$ 1.67 million $ 79
Jun 21, 2019 $ 0.0716
+14.63%
$ 1.6 million $ 0
Jun 20, 2019 $ 0.0624
+2.10%
$ 1.39 million $ 5
Jun 19, 2019 $ 0.0611
+21.83%
$ 1.36 million $ 149
Jun 18, 2019 $ 0.0502
+0.62%
$ 1.12 million $ 108
Jun 14, 2019 $ 0.0593
+11.92%
$ 1.32 million $ 0
Jun 13, 2019 $ 0.053
+1.32%
$ 1.18 million $ 4
Jun 12, 2019 $ 0.0523
-43.42%
$ 1.17 million $ 22
Jun 11, 2019 $ 0.0924
+9.88%
$ 2.06 million $ 1
Jun 10, 2019 $ 0.0631
-25.01%
$ 1.41 million $ 1
Jun 9, 2019 $ 0.0841
+22.37%
$ 1.88 million $ 1
Jun 8, 2019 $ 0.0687
-52.63%
$ 1.53 million $ 0
Jun 7, 2019 $ 0.145
-1.88%
$ 3.23 million $ 0
May 31, 2019 $ 0.0589
+0.92%
$ 1.31 million $ 2
May 30, 2019 $ 0.0584
-4.80%
$ 1.3 million $ 2
May 26, 2019 $ 0.0473
+0.63%
$ 1.05 million $ 0
May 25, 2019 $ 0.047
-0.52%
$ 1.05 million $ 5
May 24, 2019 $ 0.0473
+0.44%
$ 1.05 million $ 11
May 23, 2019 $ 0.047
+1.05%
$ 1.05 million $ 0
May 20, 2019 $ 0.0395
-20.15%
$ 881,844 $ 0
May 19, 2019 $ 0.0495
+0.03%
$ 1.1 million $ 2
May 18, 2019 $ 0.0536
+0.45%
$ 1.19 million $ 0.1
May 17, 2019 $ 0.0533
-6.22%
$ 1.19 million $ 0.1
May 16, 2019 $ 0.0569
-1.21%
$ 1.27 million $ 0.1
May 15, 2019 $ 0.09
+23.98%
$ 2.01 million $ 0
May 14, 2019 $ 0.0726
+13.25%
$ 1.62 million $ 1
May 13, 2019 $ 0.0641
+7.18%
$ 1.43 million $ 15
May 12, 2019 $ 0.0598
+15.15%
$ 1.33 million $ 1
May 11, 2019 $ 0.052
-5.25%
$ 1.16 million $ 15
May 10, 2019 $ 0.0548
+4.18%
$ 1.22 million $ 1
May 9, 2019 $ 0.0526
-18.06%
$ 1.17 million $ 1
May 8, 2019 $ 0.0642
+48.88%
$ 1.43 million $ 0.1
May 7, 2019 $ 0.0431
-0.43%
$ 962,087 $ 0
May 6, 2019 $ 0.0461
-0.12%
$ 1.03 million $ 6
May 5, 2019 $ 0.0462
+1.99%
$ 1.03 million $ 6
May 4, 2019 $ 0.0453
-8.10%
$ 1.01 million $ 15
May 3, 2019 $ 0.0493
-3.94%
$ 1.1 million $ 11
May 2, 2019 $ 0.0432
+0.10%
$ 963,021 $ 0.1
May 1, 2019 $ 0.0431
+0.72%
$ 961,997 $ 0.1
Apr 30, 2019 $ 0.0428
-22.54%
$ 955,151 $ 11
Apr 29, 2019 $ 0.0553
+85.32%
$ 1.23 million $ 0
Apr 28, 2019 $ 0.0298
-1.88%
$ 663,847 $ 11
Apr 27, 2019 $ 0.0313
+0.32%
$ 697,312 $ 0
Apr 26, 2019 $ 0.0312
+0.23%
$ 695,054 $ 0
Apr 25, 2019 $ 0.0311
-36.98%
$ 693,585 $ 22