Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTO Historical Data

BITTO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2019 $0.0494
-21.79%
$1.1 million $12
Apr 23, 2019 $0.0631
-11.75%
$1.41 million $30
Apr 22, 2019 $0.0715
+4.42%
$1.59 million $68
Apr 21, 2019 $0.0685
+58.11%
$1.53 million $0
Apr 20, 2019 $0.0433
-26.88%
$965,822 $0
Apr 19, 2019 $0.0592
+19.36%
$1.32 million $17
Apr 18, 2019 $0.0738
+57.72%
$1.65 million $0.1
Apr 17, 2019 $0.0468
-17.94%
$1.04 million $20
Apr 16, 2019 $0.057
+30.98%
$1.27 million $39
Apr 15, 2019 $0.0435
+32.31%
$970,713 $40
Apr 14, 2019 $0.0565
-0.78%
$1.26 million $1
Apr 13, 2019 $0.0569
+8.65%
$1.27 million $3
Apr 12, 2019 $0.0524
+54.95%
$1.17 million $319
Apr 11, 2019 $0.0338
-25.11%
$753,950 $436
Apr 10, 2019 $0.0451
-9.36%
$1.01 million $9,624
Apr 9, 2019 $0.0498
-86.73%
$1.11 million $5,871
Apr 8, 2019 $0.375
+7.21%
$8.37 million $2,186
Apr 7, 2019 $0.35
+8.51%
$7.81 million $1,402
Apr 6, 2019 $0.323
+223.95%
$7.19 million $1,394
Apr 5, 2019 $0.0996
-70.37%
$2.22 million $1,918
Apr 4, 2019 $0.336
+4.54%
$7.49 million $3,905
Apr 3, 2019 $0.322
-7.48%
$7.17 million $3,138
Apr 2, 2019 $0.348
+44.15%
$7.75 million $1,964
Apr 1, 2019 $0.241
+19.03%
$5.38 million $327
Mar 31, 2019 $0.203
-33.30%
$4.52 million $70
Mar 30, 2019 $0.304
+145.77%
$6.77 million $454
Mar 29, 2019 $0.124
-55.74%
$2.76 million $3
Mar 28, 2019 $0.28
+161.33%
$6.24 million $430
Mar 27, 2019 $0.107
-61.83%
$2.39 million $3,840
Mar 26, 2019 $0.281
-11.46%
$6.26 million $2,396
Mar 25, 2019 $0.317
+96.73%
$7.06 million $627
Mar 24, 2019 $0.161
-0.43%
$3.59 million $7
Mar 21, 2019 $0.137
+0.10%
$3.06 million $0
Mar 20, 2019 $0.137
+7.13%
$3.06 million $0
Mar 19, 2019 $0.128
-12.39%
$2.86 million $17
Mar 12, 2019 $0.0821
-1.12%
$1.83 million $15
Mar 11, 2019 $0.083
-2.03%
$1.85 million $15
Mar 10, 2019 $0.0849
-0.04%
$1.89 million $16
Mar 9, 2019 $0.0438
+0.66%
$976,210 $27
Mar 8, 2019 $0.0435
-0.05%
$969,799 $27
Mar 7, 2019 $0.0435
-49.94%
$970,269 $27
Mar 6, 2019 $0.0869
+0.48%
$1.94 million $0
Mar 5, 2019 $0.0865
+19.30%
$1.93 million $11
Mar 4, 2019 $0.0808
-2.34%
$1.8 million $9
Mar 3, 2019 $0.0827
-1.22%
$1.85 million $47
Mar 2, 2019 $0.0838
-2.54%
$1.87 million $56
Mar 1, 2019 $0.086
-1.70%
$1.92 million $229
Feb 28, 2019 $0.0875
-67.41%
$1.95 million $14
Feb 27, 2019 $0.268
+130.34%
$5.99 million $310
Feb 26, 2019 $0.117
-1.53%
$2.6 million $269