BITTO Historical Data

BITTO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0494
-21.79%
$ 1.1 million $ 12
Apr 23, 2019 $ 0.0631
-11.75%
$ 1.41 million $ 30
Apr 22, 2019 $ 0.0715
+4.42%
$ 1.59 million $ 68
Apr 21, 2019 $ 0.0685
+58.11%
$ 1.53 million $ 0
Apr 20, 2019 $ 0.0433
-26.88%
$ 965,822 $ 0
Apr 19, 2019 $ 0.0592
+19.36%
$ 1.32 million $ 17
Apr 18, 2019 $ 0.0738
+57.72%
$ 1.65 million $ 0.1
Apr 17, 2019 $ 0.0468
-17.94%
$ 1.04 million $ 20
Apr 16, 2019 $ 0.057
+30.98%
$ 1.27 million $ 39
Apr 15, 2019 $ 0.0435
+32.31%
$ 970,713 $ 40
Apr 14, 2019 $ 0.0565
-0.78%
$ 1.26 million $ 1
Apr 13, 2019 $ 0.0569
+8.65%
$ 1.27 million $ 3
Apr 12, 2019 $ 0.0524
+54.95%
$ 1.17 million $ 319
Apr 11, 2019 $ 0.0338
-25.11%
$ 753,950 $ 436
Apr 10, 2019 $ 0.0451
-9.36%
$ 1.01 million $ 9,624
Apr 9, 2019 $ 0.0498
-86.73%
$ 1.11 million $ 5,871
Apr 8, 2019 $ 0.375
+7.21%
$ 8.37 million $ 2,186
Apr 7, 2019 $ 0.35
+8.51%
$ 7.81 million $ 1,402
Apr 6, 2019 $ 0.323
+223.95%
$ 7.19 million $ 1,394
Apr 5, 2019 $ 0.0996
-70.37%
$ 2.22 million $ 1,918
Apr 4, 2019 $ 0.336
+4.54%
$ 7.49 million $ 3,905
Apr 3, 2019 $ 0.322
-7.48%
$ 7.17 million $ 3,138
Apr 2, 2019 $ 0.348
+44.15%
$ 7.75 million $ 1,964
Apr 1, 2019 $ 0.241
+19.03%
$ 5.38 million $ 327
Mar 31, 2019 $ 0.203
-33.30%
$ 4.52 million $ 70
Mar 30, 2019 $ 0.304
+145.77%
$ 6.77 million $ 454
Mar 29, 2019 $ 0.124
-55.74%
$ 2.76 million $ 3
Mar 28, 2019 $ 0.28
+161.33%
$ 6.24 million $ 430
Mar 27, 2019 $ 0.107
-61.83%
$ 2.39 million $ 3,840
Mar 26, 2019 $ 0.281
-11.46%
$ 6.26 million $ 2,396
Mar 25, 2019 $ 0.317
+96.73%
$ 7.06 million $ 627
Mar 24, 2019 $ 0.161
-0.43%
$ 3.59 million $ 7
Mar 21, 2019 $ 0.137
+0.10%
$ 3.06 million $ 0
Mar 20, 2019 $ 0.137
+7.13%
$ 3.06 million $ 0
Mar 19, 2019 $ 0.128
-12.39%
$ 2.86 million $ 17
Mar 12, 2019 $ 0.0821
-1.12%
$ 1.83 million $ 15
Mar 11, 2019 $ 0.083
-2.03%
$ 1.85 million $ 15
Mar 10, 2019 $ 0.0849
-0.04%
$ 1.89 million $ 16
Mar 9, 2019 $ 0.0438
+0.66%
$ 976,210 $ 27
Mar 8, 2019 $ 0.0435
-0.05%
$ 969,799 $ 27
Mar 7, 2019 $ 0.0435
-49.94%
$ 970,269 $ 27
Mar 6, 2019 $ 0.0869
+0.48%
$ 1.94 million $ 0
Mar 5, 2019 $ 0.0865
+19.30%
$ 1.93 million $ 11
Mar 4, 2019 $ 0.0808
-2.34%
$ 1.8 million $ 9
Mar 3, 2019 $ 0.0827
-1.22%
$ 1.85 million $ 47
Mar 2, 2019 $ 0.0838
-2.54%
$ 1.87 million $ 56
Mar 1, 2019 $ 0.086
-1.70%
$ 1.92 million $ 229
Feb 28, 2019 $ 0.0875
-67.41%
$ 1.95 million $ 14
Feb 27, 2019 $ 0.268
+130.34%
$ 5.99 million $ 310
Feb 26, 2019 $ 0.117
-1.53%
$ 2.6 million $ 269