BITTO Historical Data

BITTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.118
-12.40%
$2.64 million $499
Feb 24, 2019 $0.135
-16.37%
$3.01 million $419
Feb 23, 2019 $0.162
+4.36%
$3.6 million $97
Feb 22, 2019 $0.155
-17.62%
$3.45 million $181
Feb 21, 2019 $0.188
+21.98%
$4.19 million $1,594
Feb 20, 2019 $0.154
+14.71%
$3.44 million $496
Feb 19, 2019 $0.134
+326.01%
$3 million $1,101
Feb 18, 2019 $0.0316
-80.88%
$703,865 $46
Feb 13, 2019 $0.228
-0.23%
$5.09 million $50
Feb 12, 2019 $0.229
+1.57%
$5.1 million $50
Feb 7, 2019 $0.186
-0.23%
$4.14 million $48
Feb 6, 2019 $0.186
-27.40%
$4.15 million $48
Feb 5, 2019 $0.256
+0.44%
$5.72 million $1
Jan 28, 2019 $0.223
-2.85%
$4.98 million $0
Jan 27, 2019 $0.23
-26.67%
$5.12 million $0
Jan 26, 2019 $0.313
+35.53%
$6.99 million $2
Dec 17, 2018 $0.15
+62.61%
$3.34 million $126
Dec 16, 2018 $0.092
-2.02%
$2.05 million $85
Dec 9, 2018 $0.222
+2.89%
$4.95 million $21
Dec 8, 2018 $0.216
+0.38%
$4.81 million $20
Dec 4, 2018 $0.302
+1.45%
$6.72 million $45
Dec 3, 2018 $0.297
-0.93%
$6.63 million $45
Dec 2, 2018 $0.183
+0.10%
$4.09 million $42
Dec 1, 2018 $0.183
-40.15%
$4.08 million $42
Nov 29, 2018 $0.297
+0.00%
$6.63 million $4,089
Nov 28, 2018 $0.296
+0.00%
$6.6 million $3,750
Nov 27, 2018 $0.327
+0.00%
$7.29 million $3,926
Nov 26, 2018 $0.346
+0.00%
$7.73 million $3,820
Nov 25, 2018 $0.372
+0.00%
$8.31 million $4,292
Nov 24, 2018 $0.331
+0.00%
$7.37 million $4,307
Nov 23, 2018 $0.339
+0.00%
$7.56 million $4,525
Nov 22, 2018 $0.339
+0.00%
$7.57 million $4,500
Nov 21, 2018 $0.424
+0.00%
$9.45 million $4,634
Nov 20, 2018 $0.342
+0.00%
$7.63 million $5,282
Nov 19, 2018 $0.339
+0.00%
$7.56 million $5,598
Nov 18, 2018 $0.345
+0.00%
$7.68 million $5,553
Nov 17, 2018 $0.392
+0.00%
$8.74 million $5,591
Nov 16, 2018 $0.373
+0.00%
$-- $5,594
Nov 15, 2018 $0.351
+0.00%
$-- $6,126
Nov 14, 2018 $0.386
+0.00%
$-- $6,362
Nov 13, 2018 $0.488
+0.00%
$-- $6,402
Nov 12, 2018 $0.492
+0.00%
$-- $6,388
Nov 11, 2018 $0.427
+0.00%
$-- $6,401
Download