Coinranking
BITTO Historical Data
BITTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.121 | +16.52% | ||
| Jun 21 | $ 0.104 | -14.71% | ||
| Jun 14 | $ 0.122 | -7.23% | ||
| Jun 7 | $ 0.131 | -5.88% | ||
| May 31 | $ 0.139 | -28.25% | ||
| May 24 | $ 0.177 | +29.34% | ||
| May 17 | $ 0.137 | -49.12% | ||
| May 10 | $ 0.27 | -28.05% | ||
| May 3 | $ 0.375 | +14.11% | ||
| Apr 26 | $ 0.328 | -0.94% | ||
| Apr 19 | $ 0.274 | -12.15% | ||
| Apr 12 | $ 0.312 | -23.12% | ||
| Apr 5 | $ 0.406 | -11.63% | ||
| Mar 29 | $ 0.459 | +26.29% | ||
| Mar 22 | $ 0.417 | +24.44% | ||
| Mar 15 | $ 0.335 | +17.33% | ||
| Mar 8 | $ 0.286 | +22.17% | ||
| Mar 1 | $ 0.284 | -52.92% | ||
| Feb 15 | $ 0.178 | -54.16% | ||
| Feb 8 | $ 0.308 | +9.99% | ||
| Feb 1 | $ 0.355 | +1.35% | ||
| Jan 25 | $ 0.237 | -6.58% | ||
| Jan 18 | $ 0.238 | +8.46% | ||
| Jan 11 | $ 0.262 | +5.91% | ||
| Jan 4 | $ 0.247 | +37.18% | ||
| Dec 28 | $ 0.18 | +5.17% | ||
| Dec 21 | $ 0.168 | +36.44% | ||
| Dec 14 | $ 0.122 | -68.39% | ||
| Dec 7 | $ 0.257 | +43.43% | ||
| Nov 30 | $ 0.18 | -33.25% | ||
| Nov 23 | $ 0.27 | -12.27% | ||
| Nov 16 | $ 0.307 | +37.19% | ||
| Nov 9 | $ 0.224 | -1.32% | ||
| Nov 2 | $ 0.227 | -33.49% | ||
| Oct 26 | $ 0.345 | -37.32% | ||
| Oct 19 | $ 0.489 | -1.90% | ||
| Oct 12 | $ 0.499 | +11.00% | ||
| Oct 5 | $ 0.45 | -8.15% | ||
| Sep 28 | $ 0.464 | -1.53% | ||
| Sep 21 | $ 0.471 | -28.42% | ||
| Sep 14 | $ 0.658 | -17.60% | ||
| Sep 7 | $ 0.798 | +29.09% | ||
| Aug 31 | $ 0.618 | -2.52% | ||
| Aug 24 | $ 0.634 | +8.24% | ||
| Aug 17 | $ 0.586 | +1.86% | ||
| Aug 10 | $ 0.571 | -1.22% | ||
| Aug 3 | $ 0.577 | +3.69% | ||
| Jul 27 | $ 0.554 | +25.51% | ||
| Jul 20 | $ 0.438 | +4.37% | ||
| Jul 13 | $ 0.417 | -1.55% | ||