BITTO Historical Data

BITTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 9, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 8, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 7, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 6, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 5, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 4, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 3, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 2, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Dec 1, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 30, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 29, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 28, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 27, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 26, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 25, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 24, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 23, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 22, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 21, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 20, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 19, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 18, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 17, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 16, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 15, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 14, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 13, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 12, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 11, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 10, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 9, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 8, 2023 $ 0.0257
+0.00%
$ 256,528 $ 2
Nov 7, 2023 $ 0.0257
-0.83%
$ 256,528 $ 2
Nov 6, 2023 $ 0.026
-0.04%
$ 258,728 $ 2
Nov 5, 2023 $ 0.026
-0.28%
$ 258,715 $ 2
Nov 4, 2023 $ 0.026
+0.52%
$ 259,679 $ 2
Nov 3, 2023 $ 0.0259
+0.09%
$ 258,195 $ 2
Nov 2, 2023 $ 0.0259
+0.34%
$ 258,014 $ 2
Nov 1, 2023 $ 0.0258
+0.12%
$ 257,114 $ 2
Oct 31, 2023 $ 0.0257
-0.11%
$ 256,703 $ 2
Oct 30, 2023 $ 0.0258
+0.05%
$ 256,925 $ 2
Oct 29, 2023 $ 0.0258
-0.08%
$ 256,766 $ 2
Oct 28, 2023 $ 0.0258
+0.14%
$ 256,970 $ 2
Oct 27, 2023 $ 0.0257
-0.06%
$ 256,571 $ 2
Oct 26, 2023 $ 0.0257
+0.07%
$ 256,668 $ 2
Oct 25, 2023 $ 0.0257
-0.05%
$ 256,526 $ 2
Oct 24, 2023 $ 0.0258
+0.38%
$ 256,845 $ 2
Oct 23, 2023 $ 0.0257
-0.08%
$ 255,967 $ 2
Oct 22, 2023 $ 0.0257
-0.09%
$ 256,241 $ 2