BITTO Historical Data

BITTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.42
-1.12%
$ 7.32 million $ 105,459
Jun 29 $ 0.421
+13.99%
$ 7.33 million $ 121,371
Jun 22 $ 0.368
+6.67%
$ 6.4 million $ 101,597
Jun 15 $ 0.342
+12.81%
$ 5.96 million $ 86,066
Jun 8 $ 0.308
-10.45%
$ 5.36 million $ 115,850
Jun 1 $ 0.348
+31.07%
$ 6.07 million $ 124,851
May 25 $ 0.266
-2.79%
$ 4.63 million $ 67,025
May 18 $ 0.276
-3.79%
$ 4.81 million $ 74,041
May 11 $ 0.289
+5.49%
$ 5.04 million $ 61,892
May 4 $ 0.274
-5.84%
$ 4.78 million $ 41,834
Apr 27 $ 0.292
+11.24%
$ 5.08 million $ 58,921
Apr 20 $ 0.262
+4.24%
$ 4.57 million $ 55,203
Apr 13 $ 0.251
-9.37%
$ 4.38 million $ 39,602
Apr 6 $ 0.27
+20.64%
$ 4.7 million $ 69,349
Mar 30 $ 0.224
+11.33%
$ 3.9 million $ 61,130
Mar 23 $ 0.197
-16.78%
$ 3.43 million $ 68,821
Mar 16 $ 0.235
+26.28%
$ 4.09 million $ 54,173
Mar 9 $ 0.185
-16.55%
$ 3.22 million $ 50,369
Mar 2 $ 0.22
+1.97%
$ 3.83 million $ 111,186
Feb 24 $ 0.216
-3.06%
$ 3.76 million $ 43,396
Feb 17 $ 0.223
-0.21%
$ -- $ 13,800
Feb 10 $ 0.195
+38.47%
$ -- $ 10,079
Feb 3 $ 0.141
-1.77%
$ -- $ 7
Jan 27 $ 0.144
+4.10%
$ -- $ 4
Jan 20 $ 0.138
-4.19%
$ -- $ 436
Jan 13 $ 0.168
+6.97%
$ -- $ 178
Jan 6 $ 0.079
+19.90%
$ -- $ 127
Dec 23 $ 0.0865
-13.12%
$ -- $ 4
Dec 16 $ 0.0995
+18.81%
$ -- $ 53
Dec 9 $ 0.0837
-20.26%
$ -- $ 4
Dec 2 $ 0.105
-24.80%
$ -- $ 8,926
Nov 25 $ 0.14
+9.30%
$ -- $ 8,381
Nov 18 $ 0.128
-22.39%
$ -- $ 1,337
Nov 11 $ 0.165
+298.44%
$ -- $ 8,326
Nov 4 $ 0.0414
+48.39%
$ -- $ 88
Oct 28 $ 0.0281
+1.15%
$ -- $ 2
Oct 21 $ 0.0278
+15.36%
$ -- $ 9
Oct 14 $ 0.0236
-3.31%
$ -- $ 2
Oct 7 $ 0.0244
-16.08%
$ -- $ 37
Sep 30 $ 0.029
+5.38%
$ -- $ 34
Sep 23 $ 0.0275
+25.31%
$ -- $ 30
Sep 16 $ 0.0365
+74.66%
$ -- $ 43
Sep 9 $ 0.0287
+11.40%
$ -- $ 17
Sep 2 $ 0.0276
-8.85%
$ -- $ 698
Aug 26 $ 0.0273
-4.73%
$ -- $ 10
Aug 19 $ 0.0286
-7.67%
$ -- $ 17
Aug 12 $ 0.0289
-23.11%
$ -- $ 68
Aug 5 $ 0.0376
-35.29%
$ -- $ 621
Jul 29 $ 0.0632
-11.23%
$ -- $ 613
Jul 22 $ 0.0752
-12.30%
$ -- $ 8