BITTO Historical Data

BITTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.42
-1.12%
$7.32 million $105,459
Jun 29 $0.421
+13.99%
$7.33 million $121,371
Jun 22 $0.368
+6.67%
$6.4 million $101,597
Jun 15 $0.342
+12.81%
$5.96 million $86,066
Jun 8 $0.308
-10.45%
$5.36 million $115,850
Jun 1 $0.348
+31.07%
$6.07 million $124,851
May 25 $0.266
-2.79%
$4.63 million $67,025
May 18 $0.276
-3.79%
$4.81 million $74,041
May 11 $0.289
+5.49%
$5.04 million $61,892
May 4 $0.274
-5.84%
$4.78 million $41,834
Apr 27 $0.292
+11.24%
$5.08 million $58,921
Apr 20 $0.262
+4.24%
$4.57 million $55,203
Apr 13 $0.251
-9.37%
$4.38 million $39,602
Apr 6 $0.27
+20.64%
$4.7 million $69,349
Mar 30 $0.224
+11.33%
$3.9 million $61,130
Mar 23 $0.197
-16.78%
$3.43 million $68,821
Mar 16 $0.235
+26.28%
$4.09 million $54,173
Mar 9 $0.185
-16.55%
$3.22 million $50,369
Mar 2 $0.22
+1.97%
$3.83 million $111,186
Feb 24 $0.216
-3.06%
$3.76 million $43,396
Feb 17 $0.223
-0.21%
$-- $13,800
Feb 10 $0.195
+38.47%
$-- $10,079
Feb 3 $0.141
-1.77%
$-- $7
Jan 27 $0.144
+4.10%
$-- $4
Jan 20 $0.138
-4.19%
$-- $436
Jan 13 $0.168
+6.97%
$-- $178
Jan 6 $0.079
+19.90%
$-- $127
Dec 23 $0.0865
-13.12%
$-- $4
Dec 16 $0.0995
+18.81%
$-- $53
Dec 9 $0.0837
-20.26%
$-- $4
Dec 2 $0.105
-24.80%
$-- $8,926
Nov 25 $0.14
+9.30%
$-- $8,381
Nov 18 $0.128
-22.39%
$-- $1,337
Nov 11 $0.165
+298.44%
$-- $8,326
Nov 4 $0.0414
+48.39%
$-- $88
Oct 28 $0.0281
+1.15%
$-- $2
Oct 21 $0.0278
+15.36%
$-- $9
Oct 14 $0.0236
-3.31%
$-- $2
Oct 7 $0.0244
-16.08%
$-- $37
Sep 30 $0.029
+5.38%
$-- $34
Sep 23 $0.0275
+25.31%
$-- $30
Sep 16 $0.0365
+74.66%
$-- $43
Sep 9 $0.0287
+11.40%
$-- $17
Sep 2 $0.0276
-8.85%
$-- $698
Aug 26 $0.0273
-4.73%
$-- $10
Aug 19 $0.0286
-7.67%
$-- $17
Aug 12 $0.0289
-23.11%
$-- $68
Aug 5 $0.0376
-35.29%
$-- $621
Jul 29 $0.0632
-11.23%
$-- $613
Jul 22 $0.0752
-12.30%
$-- $8