BITTO Historical Data

BITTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0857
+31.22%
$-- $206
Jul 8 $0.0374
-61.28%
$-- $295
Jul 1 $0.0923
+67.56%
$-- $635
Jun 24 $0.0328
-57.27%
$-- $204
Jun 17 $0.0767
+53.83%
$-- $395
Jun 10 $0.0593
-29.46%
$-- $28
Jun 3 $0.0841
-43.12%
$-- $2
May 27 $0.0589
-3.92%
$-- $4
May 20 $0.0473
-4.48%
$-- $16
May 13 $0.0495
-17.23%
$-- $19
May 6 $0.0598
+29.51%
$-- $23
Apr 29 $0.0462
+54.79%
$-- $43
Apr 22 $0.0298
-56.53%
$-- $143
Apr 15 $0.0685
+108.14%
$-- $115
Apr 8 $0.0565
-83.87%
$-- $18,440
Apr 1 $0.35
+72.82%
$-- $14,049
Mar 25 $0.203
+25.77%
$-- $7,821
Mar 18 $0.161
+10.18%
$-- $24
Mar 11 $0.0821
-3.09%
$-- $31
Mar 4 $0.0849
+2.62%
$-- $117
Feb 25 $0.0827
-38.77%
$-- $1,425
Feb 18 $0.135
-18.17%
$-- $3,934
Feb 11 $0.228
+1.34%
$-- $100
Feb 4 $0.186
-27.24%
$-- $98
Jan 28 $0.223
-2.85%
$-- $0
Jan 21 $0.23
-0.62%
$-- $2
Dec 17 $0.15
+62.61%
$-- $126
Dec 10 $0.092
-2.02%
$-- $85
Dec 3 $0.222
-25.97%
$-- $131
Nov 26 $0.183
-47.06%
$-- $15,669
Nov 19 $0.372
+9.86%
$-- $33,138
Nov 12 $0.345
-29.89%
$7.68 million $42,015
Nov 5 $0.427
+0.00%
$-- $6,401
Download