BITTO Historical Data

BITTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0857
+31.22%
$ -- $ 206
Jul 8 $ 0.0374
-61.28%
$ -- $ 295
Jul 1 $ 0.0923
+67.56%
$ -- $ 635
Jun 24 $ 0.0328
-57.27%
$ -- $ 204
Jun 17 $ 0.0767
+53.83%
$ -- $ 395
Jun 10 $ 0.0593
-29.46%
$ -- $ 28
Jun 3 $ 0.0841
-43.12%
$ -- $ 2
May 27 $ 0.0589
-3.92%
$ -- $ 4
May 20 $ 0.0473
-4.48%
$ -- $ 16
May 13 $ 0.0495
-17.23%
$ -- $ 19
May 6 $ 0.0598
+29.51%
$ -- $ 23
Apr 29 $ 0.0462
+54.79%
$ -- $ 43
Apr 22 $ 0.0298
-56.53%
$ -- $ 143
Apr 15 $ 0.0685
+108.14%
$ -- $ 115
Apr 8 $ 0.0565
-83.87%
$ -- $ 18,440
Apr 1 $ 0.35
+72.82%
$ -- $ 14,049
Mar 25 $ 0.203
+25.77%
$ -- $ 7,821
Mar 18 $ 0.161
+10.18%
$ -- $ 24
Mar 11 $ 0.0821
-3.09%
$ -- $ 31
Mar 4 $ 0.0849
+2.62%
$ -- $ 117
Feb 25 $ 0.0827
-38.77%
$ -- $ 1,425
Feb 18 $ 0.135
-18.17%
$ -- $ 3,934
Feb 11 $ 0.228
+1.34%
$ -- $ 100
Feb 4 $ 0.186
-27.24%
$ -- $ 98
Jan 28 $ 0.223
-2.85%
$ -- $ 0
Jan 21 $ 0.23
-0.62%
$ -- $ 2
Dec 17 $ 0.15
+62.61%
$ -- $ 126
Dec 10 $ 0.092
-2.02%
$ -- $ 85
Dec 3 $ 0.222
-25.97%
$ -- $ 131
Nov 26 $ 0.183
-47.06%
$ -- $ 15,669
Nov 19 $ 0.372
+9.86%
$ -- $ 33,138
Nov 12 $ 0.345
-29.89%
$ 7.68 million $ 42,015
Nov 5 $ 0.427
+0.00%
$ -- $ 6,401
Download