BITTO Historical Data

BITTO
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0257
+0.00%
$ -- $ 48
May 2024 $ 0.0257
+0.00%
$ 256,528 $ 56
Apr 2024 $ 0.0257
+0.00%
$ 256,528 $ 2,590
Mar 2024 $ 0.0257
+0.00%
$ 256,528 $ 56
Feb 2024 $ 0.0257
+0.00%
$ 256,528 $ 52
Jan 2024 $ 0.0257
+0.00%
$ 256,528 $ 56
Dec 2023 $ 0.0257
+0.00%
$ 256,528 $ 56
Nov 2023 $ 0.0257
-0.11%
$ 256,528 $ 54
Oct 2023 $ 0.0257
-0.04%
$ 256,703 $ 56
Sep 2023 $ 0.0258
-0.55%
$ 256,845 $ 54
Aug 2023 $ 0.0259
+0.72%
$ 258,344 $ 56
Jul 2023 $ 0.0257
-0.01%
$ 256,473 $ 56
Jun 2023 $ 0.0257
+0.04%
$ 256,524 $ 54
May 2023 $ 0.0257
-0.83%
$ 256,325 $ 58
Apr 2023 $ 0.0259
+0.49%
$ 258,144 $ 54
Mar 2023 $ 0.0258
+0.04%
$ 257,148 $ 56
Feb 2023 $ 0.0258
+0.35%
$ 257,364 $ 50
Jan 2023 $ 0.0257
-0.10%
$ 256,238 $ 56
Dec 2022 $ 0.0257
+0.05%
$ 256,466 $ 56
Nov 2022 $ 0.0257
+0.02%
$ 256,479 $ 54
Oct 2022 $ 0.0257
-0.13%
$ 256,291 $ 56
Sep 2022 $ 0.0258
+0.04%
$ 256,772 $ 54
Aug 2022 $ 0.0257
-0.05%
$ 256,393 $ 57
Jul 2022 $ 0.0257
+0.00%
$ 256,528 $ 53
Jun 2022 $ 0.0257
-34.67%
$ 256,528 $ 20,393
May 2022 $ 0.0394
-4.15%
$ 392,918 $ 22,351
Apr 2022 $ 0.0411
-46.31%
$ 409,666 $ 69,941
Mar 2022 $ 0.0765
-8.40%
$ 762,889 $ 140,336
Feb 2022 $ 0.0837
+20.96%
$ 834,735 $ 124,789
Jan 2022 $ 0.0691
-39.51%
$ 689,226 $ 143,392
Dec 2021 $ 0.114
+33.03%
$ 1.14 million $ 100,559
Nov 2021 $ 0.0861
-26.18%
$ 858,092 $ 336
Oct 2021 $ 0.117
-14.48%
$ 1.16 million $ 1,248
Sep 2021 $ 0.155
-16.94%
$ 2.74 million $ 56
Aug 2021 $ 0.194
+25.32%
$ 3.44 million $ 6.43 million
Jul 2021 $ 0.15
+4.61%
$ 2.66 million $ 2.09 million
Jun 2021 $ 0.144
-25.96%
$ 2.55 million $ 1.49 million
May 2021 $ 0.177
-46.61%
$ 3.13 million $ 2.4 million
Apr 2021 $ 0.274
-53.35%
$ 4.85 million $ 8,468
Mar 2021 $ 0.335
-44.53%
$ 5.93 million $ 17,467
Feb 2021 $ 0.178
-49.36%
$ 3.15 million $ 3,068
Jan 2021 $ 0.237
+47.30%
$ 4.19 million $ 15,896
Dec 2020 $ 0.184
-22.41%
$ 3.25 million $ 84,049
Nov 2020 $ 0.274
-20.55%
$ 4.85 million $ 80,481
Oct 2020 $ 0.345
-40.46%
$ 6.1 million $ 90,120
Sep 2020 $ 0.579
-11.26%
$ 10.25 million $ 735,180
Aug 2020 $ 0.653
+17.41%
$ 11.37 million $ 838,592
Jul 2020 $ 0.556
+49.22%
$ 9.68 million $ 566,224
Jun 2020 $ 0.359
+35.23%
$ 6.26 million $ 457,365
May 2020 $ 0.266
-6.54%
$ 4.63 million $ 275,089
Download