BITTO Historical Data

BITTO
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0257
+0.00%
$ -- $ 7
Jun 17 $ 0.0257
+0.00%
$ 256,528 $ 11
Jun 10 $ 0.0257
+0.00%
$ 256,528 $ 11
Jun 3 $ 0.0257
+0.00%
$ 256,528 $ 11
May 27 $ 0.0257
+0.00%
$ 256,528 $ 13
May 20 $ 0.0257
+0.00%
$ 256,528 $ 11
May 13 $ 0.0257
+0.00%
$ 256,528 $ 11
May 6 $ 0.0257
+0.00%
$ 256,528 $ 11
Apr 29 $ 0.0257
+0.00%
$ 256,528 $ 13
Apr 22 $ 0.0257
+0.00%
$ 256,528 $ 11
Apr 15 $ 0.0257
+0.00%
$ 256,528 $ 11
Apr 8 $ 0.0257
+0.00%
$ 256,528 $ 2,547
Apr 1 $ 0.0257
+0.00%
$ 256,528 $ 11
Mar 25 $ 0.0257
+0.00%
$ 256,528 $ 11
Mar 18 $ 0.0257
+0.00%
$ 256,528 $ 11
Mar 11 $ 0.0257
+0.00%
$ 256,528 $ 11
Mar 4 $ 0.0257
+0.00%
$ 256,528 $ 11
Feb 26 $ 0.0257
+0.00%
$ 256,528 $ 13
Feb 19 $ 0.0257
+0.00%
$ 256,528 $ 13
Feb 12 $ 0.0257
+0.00%
$ 256,528 $ 13
Feb 5 $ 0.0257
+0.00%
$ 256,528 $ 11
Jan 29 $ 0.0257
+0.00%
$ 256,528 $ 13
Jan 22 $ 0.0257
+0.00%
$ 256,528 $ 11
Jan 15 $ 0.0257
+0.00%
$ 256,528 $ 11
Jan 8 $ 0.0257
+0.00%
$ 256,528 $ 11
Jan 1 $ 0.0257
+0.00%
$ 256,528 $ 13
Dec 25 $ 0.0257
+0.00%
$ 256,528 $ 11
Dec 18 $ 0.0257
+0.00%
$ 256,528 $ 11
Dec 11 $ 0.0257
+0.00%
$ 256,528 $ 11
Dec 4 $ 0.0257
+0.00%
$ 256,528 $ 11
Nov 27 $ 0.0257
+0.00%
$ 256,528 $ 13
Nov 20 $ 0.0257
+0.00%
$ 256,528 $ 11
Nov 13 $ 0.0257
+0.00%
$ 256,528 $ 11
Nov 6 $ 0.0257
-0.89%
$ 256,528 $ 11
Oct 30 $ 0.026
+0.75%
$ 258,715 $ 13
Oct 23 $ 0.0258
+0.24%
$ 256,766 $ 13
Oct 16 $ 0.0257
-0.42%
$ 256,241 $ 13
Oct 9 $ 0.0259
+1.39%
$ 257,257 $ 11
Oct 2 $ 0.0255
-0.63%
$ 254,276 $ 13
Sep 25 $ 0.0257
-0.98%
$ 255,851 $ 13
Sep 18 $ 0.0259
-0.23%
$ 258,447 $ 11
Sep 11 $ 0.026
+0.46%
$ 258,271 $ 11
Sep 4 $ 0.0259
+0.42%
$ 258,039 $ 13
Aug 28 $ 0.0258
-0.53%
$ 257,013 $ 13
Aug 21 $ 0.026
+0.00%
$ 258,413 $ 11
Aug 14 $ 0.0259
+0.80%
$ 258,888 $ 11
Aug 7 $ 0.0257
+0.18%
$ 255,938 $ 11
Jul 31 $ 0.0257
-0.22%
$ 255,917 $ 13
Jul 24 $ 0.0257
+0.01%
$ 256,439 $ 13
Jul 17 $ 0.0257
-0.32%
$ 256,258 $ 13
Download