BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Today $0.00123
+0.00%
$1.23 million $7,758
Yesterday $0.00123
+0.00%
$1.23 million $7,316
Aug 23, 2026 $0.00123
+0.00%
$1.23 million $7,416
Aug 22, 2026 $0.00123
+0.00%
$1.23 million $10,829
Aug 21, 2026 $0.00123
+0.00%
$1.23 million $10,217
Aug 20, 2026 $0.00123
+0.00%
$1.23 million $7,166
Aug 19, 2026 $0.00123
+0.00%
$1.23 million $5,638
Aug 18, 2026 $0.00123
+0.00%
$1.23 million $4,612
Aug 17, 2026 $0.00123
+0.00%
$1.23 million $3,298
Aug 16, 2026 $0.00123
+0.00%
$1.23 million $3,905
Aug 15, 2026 $0.00123
+0.00%
$1.23 million $4,237
Aug 14, 2026 $0.00123
+0.00%
$1.23 million $4,957
Aug 13, 2026 $0.00123
+0.00%
$1.23 million $4,601
Aug 12, 2026 $0.00123
+0.00%
$1.23 million $5,755
Aug 11, 2026 $0.00123
+0.00%
$1.23 million $5,398
Aug 10, 2026 $0.00123
+0.00%
$1.23 million $7,680
Aug 9, 2026 $0.00123
+0.00%
$1.23 million $8,875
Aug 8, 2026 $0.00123
+0.00%
$1.23 million $8,841
Aug 7, 2026 $0.00123
+0.00%
$1.23 million $12,359
Aug 6, 2026 $0.00123
+0.00%
$1.23 million $6,722
Aug 5, 2026 $0.00123
+0.00%
$1.23 million $7,258
Aug 4, 2026 $0.00123
+0.00%
$1.23 million $7,418
Aug 3, 2026 $0.00123
+0.00%
$1.23 million $6,230
Aug 2, 2026 $0.00123
+0.00%
$1.23 million $6,648
Aug 1, 2026 $0.00123
+0.00%
$1.23 million $9,667
Jul 31, 2026 $0.00123
+0.00%
$1.23 million $9,672
Jul 30, 2026 $0.00123
+0.00%
$1.23 million $21,964
Jul 29, 2026 $0.00123
+0.00%
$1.23 million $42,953
Jul 28, 2026 $0.00123
+0.00%
$1.23 million $29,197
Jul 27, 2026 $0.00123
+0.00%
$1.23 million $6,683
Jul 26, 2026 $0.00123
+0.00%
$1.23 million $7,092
Jul 25, 2026 $0.00123
+0.00%
$1.23 million $12,465
Jul 24, 2026 $0.00123
+0.00%
$1.23 million $11,178
Jul 23, 2026 $0.00123
+0.00%
$1.23 million $20,038
Jul 22, 2026 $0.00123
+0.00%
$1.23 million $16,381
Jul 21, 2026 $0.00123
+0.00%
$1.23 million $14,977
Jul 20, 2026 $0.00123
+0.00%
$1.23 million $25,469
Jul 19, 2026 $0.00123
+0.00%
$1.23 million $16,637
Jul 18, 2026 $0.00123
+0.00%
$1.23 million $14,518
Jul 17, 2026 $0.00123
+0.00%
$1.23 million $8,452
Jul 16, 2026 $0.00123
+0.00%
$1.23 million $5,517
Jul 15, 2026 $0.00123
+0.00%
$1.23 million $4,769
Jul 14, 2026 $0.00123
+0.00%
$1.23 million $5,232
Jul 13, 2026 $0.00123
+0.00%
$1.23 million $5,605
Jul 12, 2026 $0.00123
+0.00%
$1.23 million $6,171
Jul 11, 2026 $0.00123
+0.00%
$1.23 million $8,258
Jul 10, 2026 $0.00123
+0.00%
$1.23 million $5,231
Jul 9, 2026 $0.00123
+0.00%
$1.23 million $3,858
Jul 8, 2026 $0.00123
+6.86%
$1.23 million $8,293
Jul 7, 2026 $0.00115
-6.44%
$1.15 million $10,438
Download