BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 1.22 million $ 7,397
Yesterday $ 0.00124
+0.80%
$ 1.24 million $ 5,444
May 30, 2026 $ 0.00123
-1.74%
$ 1.23 million $ 4,996
May 29, 2026 $ 0.00124
-0.47%
$ 1.24 million $ 6,914
May 28, 2026 $ 0.00125
+0.62%
$ 1.25 million $ 6,902
May 27, 2026 $ 0.00124
-17.20%
$ 1.24 million $ 7,796
May 26, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 6,700
May 25, 2026 $ 0.0015
-0.13%
$ 1.5 million $ 4,848
May 24, 2026 $ 0.0015
+0.13%
$ 1.5 million $ 7,909
May 23, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 8,673
May 22, 2026 $ 0.0015
-0.13%
$ 1.5 million $ 9,071
May 21, 2026 $ 0.0015
+18.12%
$ 1.5 million $ 6,882
May 20, 2026 $ 0.00127
+2.43%
$ 1.27 million $ 15,521
May 19, 2026 $ 0.00123
-1.23%
$ 1.23 million $ 14,164
May 18, 2026 $ 0.00124
+1.36%
$ 1.24 million $ 16,231
May 17, 2026 $ 0.00125
-0.96%
$ 1.25 million $ 1,378
May 16, 2026 $ 0.00128
-2.86%
$ 1.28 million $ 15,320
May 15, 2026 $ 0.00131
-11.24%
$ 1.31 million $ 13,887
May 14, 2026 $ 0.00148
-1.43%
$ 1.48 million $ 8,738
May 13, 2026 $ 0.0015
+2.37%
$ 1.5 million $ 8,698
May 12, 2026 $ 0.00147
-0.31%
$ 1.47 million $ 28,655
May 11, 2026 $ 0.00147
-0.70%
$ 1.47 million $ 36,205
May 10, 2026 $ 0.00148
+0.20%
$ 1.48 million $ 38,054
May 9, 2026 $ 0.00148
-1.26%
$ 1.48 million $ 41,572
May 8, 2026 $ 0.0015
+0.65%
$ 1.5 million $ 38,284
May 7, 2026 $ 0.00149
-0.15%
$ 1.49 million $ 42,797
May 6, 2026 $ 0.00149
+0.71%
$ 1.49 million $ 54,594
May 5, 2026 $ 0.00148
+1.01%
$ 1.48 million $ 36,332
May 4, 2026 $ 0.00146
+1.83%
$ 1.46 million $ 32,805
May 3, 2026 $ 0.00144
-1.19%
$ 1.44 million $ 26,417
May 2, 2026 $ 0.00146
+0.20%
$ 1.46 million $ 26,183
May 1, 2026 $ 0.00145
-0.09%
$ 1.45 million $ 23,911
Apr 30, 2026 $ 0.00145
-3.48%
$ 1.45 million $ 33,389
Apr 29, 2026 $ 0.00151
+4.12%
$ 1.5 million $ 22,081
Apr 28, 2026 $ 0.00145
-3.02%
$ 1.45 million $ 25,910
Apr 27, 2026 $ 0.00149
-2.05%
$ 1.49 million $ 37,474
Apr 26, 2026 $ 0.00152
+0.92%
$ 1.52 million $ 39,231
Apr 25, 2026 $ 0.00151
-0.93%
$ 1.51 million $ 34,802
Apr 24, 2026 $ 0.00152
+0.60%
$ 1.52 million $ 33,257
Apr 23, 2026 $ 0.00151
-1.06%
$ 1.51 million $ 32,074
Apr 22, 2026 $ 0.00153
+1.22%
$ 1.53 million $ 29,108
Apr 21, 2026 $ 0.00151
-0.75%
$ 1.51 million $ 36,128
Apr 20, 2026 $ 0.00152
+2.40%
$ 1.52 million $ 32,205
Apr 19, 2026 $ 0.00149
-2.69%
$ 1.49 million $ 38,606
Apr 18, 2026 $ 0.00153
-1.32%
$ 1.53 million $ 39,615
Apr 17, 2026 $ 0.00155
-0.11%
$ 1.55 million $ 41,577
Apr 16, 2026 $ 0.00155
+3.08%
$ 1.55 million $ 37,822
Apr 15, 2026 $ 0.00151
+1.83%
$ 1.51 million $ 22,733
Apr 14, 2026 $ 0.00148
-1.35%
$ 1.48 million $ 32,611
Apr 13, 2026 $ 0.0015
+5.38%
$ 1.49 million $ 36,229
Download