BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Today $0.000631
+0.00%
$633,571 $1,953
Yesterday $0.000637
+3.02%
$636,688 $2,336
Sep 13, 2026 $0.000618
-2.54%
$617,781 $722
Sep 12, 2026 $0.000634
-1.27%
$634,020 $2,087
Sep 11, 2026 $0.000642
+3.55%
$642,158 $921
Sep 10, 2026 $0.000622
-2.54%
$621,830 $1,989
Sep 9, 2026 $0.000638
-2.22%
$637,788 $1,576
Sep 8, 2026 $0.000651
-0.55%
$650,783 $1,634
Sep 7, 2026 $0.000656
-0.28%
$655,452 $2,009
Sep 6, 2026 $0.000658
+0.08%
$657,492 $1,488
Sep 5, 2026 $0.000656
+0.09%
$656,231 $2,992
Sep 4, 2026 $0.000657
-1.84%
$656,399 $322
Sep 3, 2026 $0.00067
+3.70%
$670,080 $2,349
Sep 2, 2026 $0.000648
-0.12%
$647,475 $722
Sep 1, 2026 $0.000648
-47.25%
$648,059 $1,936
Aug 31, 2026 $0.00123
+0.00%
$1.23 million $7,076
Aug 30, 2026 $0.00123
+0.00%
$1.23 million $3,678
Aug 29, 2026 $0.00123
+0.00%
$1.23 million $2,901
Aug 28, 2026 $0.00123
+0.00%
$1.23 million $6,189
Aug 27, 2026 $0.00123
+0.00%
$1.23 million $3,858
Aug 26, 2026 $0.00123
+0.00%
$1.23 million $5,093
Aug 25, 2026 $0.00123
+0.00%
$1.23 million $6,604
Aug 24, 2026 $0.00123
+0.00%
$1.23 million $7,316
Aug 23, 2026 $0.00123
+0.00%
$1.23 million $7,416
Aug 22, 2026 $0.00123
+0.00%
$1.23 million $10,829
Aug 21, 2026 $0.00123
+0.00%
$1.23 million $10,217
Aug 20, 2026 $0.00123
+0.00%
$1.23 million $7,166
Aug 19, 2026 $0.00123
+0.00%
$1.23 million $5,638
Aug 18, 2026 $0.00123
+0.00%
$1.23 million $4,612
Aug 17, 2026 $0.00123
+0.00%
$1.23 million $3,298
Aug 16, 2026 $0.00123
+0.00%
$1.23 million $3,905
Aug 15, 2026 $0.00123
+0.00%
$1.23 million $4,237
Aug 14, 2026 $0.00123
+0.00%
$1.23 million $4,957
Aug 13, 2026 $0.00123
+0.00%
$1.23 million $4,601
Aug 12, 2026 $0.00123
+0.00%
$1.23 million $5,755
Aug 11, 2026 $0.00123
+0.00%
$1.23 million $5,398
Aug 10, 2026 $0.00123
+0.00%
$1.23 million $7,680
Aug 9, 2026 $0.00123
+0.00%
$1.23 million $8,875
Aug 8, 2026 $0.00123
+0.00%
$1.23 million $8,841
Aug 7, 2026 $0.00123
+0.00%
$1.23 million $12,359
Aug 6, 2026 $0.00123
+0.00%
$1.23 million $6,722
Aug 5, 2026 $0.00123
+0.00%
$1.23 million $7,258
Aug 4, 2026 $0.00123
+0.00%
$1.23 million $7,418
Aug 3, 2026 $0.00123
+0.00%
$1.23 million $6,230
Aug 2, 2026 $0.00123
+0.00%
$1.23 million $6,648
Aug 1, 2026 $0.00123
+0.00%
$1.23 million $9,667
Jul 31, 2026 $0.00123
+0.00%
$1.23 million $9,672
Jul 30, 2026 $0.00123
+0.00%
$1.23 million $21,964
Jul 29, 2026 $0.00123
+0.00%
$1.23 million $42,953
Jul 28, 2026 $0.00123
+0.00%
$1.23 million $29,197
Download