Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2026 $0.00058
+0.23%
$-- $4
Oct 17, 2026 $0.000583
-2.15%
$-- $136
Oct 16, 2026 $0.000594
+0.00%
$593,942 $1
Oct 12, 2026 $0.00064
-2.15%
$-- $1,251
Oct 11, 2026 $0.000654
+0.93%
$654,055 $1,014
Oct 10, 2026 $0.000648
+0.92%
$648,309 $2,122
Oct 9, 2026 $0.000643
-0.50%
$642,714 $655
Oct 8, 2026 $0.000646
-5.91%
$645,820 $1,550
Oct 7, 2026 $0.000686
-3.64%
$686,164 $912
Oct 6, 2026 $0.000714
-0.45%
$713,802 $2,264
Oct 5, 2026 $0.000717
-0.82%
$716,383 $1,334
Oct 4, 2026 $0.000723
+2.71%
$722,596 $1,913
Oct 3, 2026 $0.000703
-1.34%
$702,689 $1,648
Oct 2, 2026 $0.000712
+0.04%
$711,834 $2,053
Oct 1, 2026 $0.000712
+0.15%
$711,144 $917
Sep 30, 2026 $0.00071
-1.55%
$711,196 $2,031
Sep 29, 2026 $0.000717
-0.21%
$720,239 $1,497
Sep 28, 2026 $0.000733
-2.43%
$732,578 $2,015
Sep 27, 2026 $0.000752
+0.37%
$751,345 $813
Sep 26, 2026 $0.000749
-0.33%
$749,929 $2,144
Sep 25, 2026 $0.000756
+4.18%
$755,107 $870
Sep 24, 2026 $0.000726
+1.75%
$725,394 $2,411
Sep 23, 2026 $0.000713
-4.24%
$713,020 $813
Sep 22, 2026 $0.000745
-0.33%
$744,327 $2,012
Sep 21, 2026 $0.000745
+5.81%
$745,063 $1,126
Sep 20, 2026 $0.000702
+0.21%
$701,445 $1,948
Sep 19, 2026 $0.0007
-1.75%
$700,321 $850
Sep 18, 2026 $0.000712
+10.57%
$712,298 $2,203
Sep 17, 2026 $0.000643
+2.44%
$642,890 $844
Sep 16, 2026 $0.000626
+4.22%
$626,066 $1,952
Sep 15, 2026 $0.000601
-5.69%
$600,734 $1,395
Sep 14, 2026 $0.000637
+3.02%
$636,688 $2,336
Sep 13, 2026 $0.000618
-2.54%
$617,781 $722
Sep 12, 2026 $0.000634
-1.27%
$634,020 $2,087
Sep 11, 2026 $0.000642
+3.55%
$642,158 $921
Sep 10, 2026 $0.000622
-2.54%
$621,830 $1,989
Sep 9, 2026 $0.000638
-2.22%
$637,788 $1,576
Sep 8, 2026 $0.000651
-0.55%
$650,783 $1,634
Sep 7, 2026 $0.000656
-0.28%
$655,452 $2,009
Sep 6, 2026 $0.000658
+0.08%
$657,492 $1,488
Sep 5, 2026 $0.000656
+0.09%
$656,231 $2,992
Sep 4, 2026 $0.000657
-1.84%
$656,399 $322
Sep 3, 2026 $0.00067
+3.70%
$670,080 $2,349
Sep 2, 2026 $0.000648
-0.12%
$647,475 $722
Sep 1, 2026 $0.000648
-47.25%
$648,059 $1,936
Aug 31, 2026 $0.00123
+0.00%
$1.23 million $7,076
Aug 30, 2026 $0.00123
+0.00%
$1.23 million $3,678
Aug 29, 2026 $0.00123
+0.00%
$1.23 million $2,901
Aug 28, 2026 $0.00123
+0.00%
$1.23 million $6,189
Aug 27, 2026 $0.00123
+0.00%
$1.23 million $3,858
Download