Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0004
+0.00%
$400,826 $9
Yesterday $0.00043
-2.52%
$429,958 $6
Nov 12, 2026 $0.00045
-2.25%
$449,504 $8
Nov 11, 2026 $0.000459
+0.09%
$458,745 $6
Nov 10, 2026 $0.000459
-2.96%
$459,090 $10
Nov 9, 2026 $0.000478
+13.17%
$477,724 $106
Nov 8, 2026 $0.000494
-0.05%
$494,286 $10
Nov 7, 2026 $0.000495
-0.37%
$494,401 $6
Nov 6, 2026 $0.000498
-0.02%
$497,384 $4
Nov 5, 2026 $0.000493
-7.98%
$492,688 $4
Nov 4, 2026 $0.00053
+4.43%
$529,721 $5
Nov 3, 2026 $0.000515
+1.50%
$515,346 $5
Nov 2, 2026 $0.000511
-2.00%
$-- $7
Nov 1, 2026 $0.00052
-1.90%
$519,706 $8
Oct 31, 2026 $0.000533
-0.64%
$532,597 $8
Oct 30, 2026 $0.000535
+1.82%
$534,789 $4
Oct 28, 2026 $0.000568
-0.29%
$568,295 $2
Oct 26, 2026 $0.000563
+0.00%
$-- $1
Oct 18, 2026 $0.00058
+0.23%
$-- $4
Oct 17, 2026 $0.000583
-2.15%
$-- $136
Oct 16, 2026 $0.000594
+0.00%
$593,942 $1
Oct 12, 2026 $0.00064
-2.15%
$-- $1,251
Oct 11, 2026 $0.000654
+0.93%
$654,055 $1,014
Oct 10, 2026 $0.000648
+0.92%
$648,309 $2,122
Oct 9, 2026 $0.000643
-0.50%
$642,714 $655
Oct 8, 2026 $0.000646
-5.91%
$645,820 $1,550
Oct 7, 2026 $0.000686
-3.64%
$686,164 $912
Oct 6, 2026 $0.000714
-0.45%
$713,802 $2,264
Oct 5, 2026 $0.000717
-0.82%
$716,383 $1,334
Oct 4, 2026 $0.000723
+2.71%
$722,596 $1,913
Oct 3, 2026 $0.000703
-1.34%
$702,689 $1,648
Oct 2, 2026 $0.000712
+0.04%
$711,834 $2,053
Oct 1, 2026 $0.000712
+0.15%
$711,144 $917
Sep 30, 2026 $0.00071
-1.55%
$711,196 $2,031
Sep 29, 2026 $0.000717
-0.21%
$720,239 $1,497
Sep 28, 2026 $0.000733
-2.43%
$732,578 $2,015
Sep 27, 2026 $0.000752
+0.37%
$751,345 $813
Sep 26, 2026 $0.000749
-0.33%
$749,929 $2,144
Sep 25, 2026 $0.000756
+4.18%
$755,107 $870
Sep 24, 2026 $0.000726
+1.75%
$725,394 $2,411
Sep 23, 2026 $0.000713
-4.24%
$713,020 $813
Sep 22, 2026 $0.000745
-0.33%
$744,327 $2,012
Sep 21, 2026 $0.000745
+5.81%
$745,063 $1,126
Sep 20, 2026 $0.000702
+0.21%
$701,445 $1,948
Sep 19, 2026 $0.0007
-1.75%
$700,321 $850
Sep 18, 2026 $0.000712
+10.57%
$712,298 $2,203
Sep 17, 2026 $0.000643
+2.44%
$642,890 $844
Sep 16, 2026 $0.000626
+4.22%
$626,066 $1,952
Sep 15, 2026 $0.000601
-5.69%
$600,734 $1,395
Sep 14, 2026 $0.000637
+3.02%
$636,688 $2,336
Download