BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.55 million $ 35,065
Apr 21, 2026 $ 0.00151
-0.75%
$ 1.51 million $ 36,128
Apr 20, 2026 $ 0.00152
+2.40%
$ 1.52 million $ 32,205
Apr 19, 2026 $ 0.00149
-2.69%
$ 1.49 million $ 38,606
Apr 18, 2026 $ 0.00153
-1.32%
$ 1.53 million $ 39,615
Apr 17, 2026 $ 0.00155
-0.11%
$ 1.55 million $ 41,577
Apr 16, 2026 $ 0.00155
+3.08%
$ 1.55 million $ 37,822
Apr 15, 2026 $ 0.00151
+1.83%
$ 1.51 million $ 22,733
Apr 14, 2026 $ 0.00148
-1.35%
$ 1.48 million $ 32,611
Apr 13, 2026 $ 0.0015
+5.38%
$ 1.49 million $ 36,229
Apr 12, 2026 $ 0.00146
-2.08%
$ 1.42 million $ 40,945
Apr 11, 2026 $ 0.00149
-0.42%
$ 1.49 million $ 36,732
Apr 10, 2026 $ 0.0015
+4.64%
$ 1.5 million $ 41,769
Apr 9, 2026 $ 0.00146
+2.49%
$ 1.43 million $ 42,022
Apr 8, 2026 $ 0.00143
-4.61%
$ 1.43 million $ 30,233
Apr 7, 2026 $ 0.0015
+8.44%
$ 1.5 million $ 39,099
Apr 6, 2026 $ 0.00139
-1.98%
$ 1.39 million $ 30,609
Apr 5, 2026 $ 0.00141
+0.58%
$ 1.41 million $ 15,477
Apr 4, 2026 $ 0.00141
+1.21%
$ 1.41 million $ 2,135
Apr 3, 2026 $ 0.00139
-9.52%
$ 1.39 million $ 26,349
Apr 2, 2026 $ 0.00151
+6.32%
$ 1.51 million $ 14,782
Apr 1, 2026 $ 0.00142
-6.15%
$ 1.42 million $ 2,155
Mar 31, 2026 $ 0.00151
+7.50%
$ 1.51 million $ 11,234
Mar 30, 2026 $ 0.00144
-1.27%
$ 1.44 million $ 1,823
Mar 29, 2026 $ 0.00147
-0.89%
$ 1.47 million $ 40,316
Mar 28, 2026 $ 0.00148
+0.56%
$ 1.48 million $ 44,900
Mar 27, 2026 $ 0.00147
-3.47%
$ 1.47 million $ 35,382
Mar 26, 2026 $ 0.00152
-1.23%
$ 1.52 million $ 18,087
Mar 25, 2026 $ 0.00154
-0.82%
$ 1.54 million $ 8,658
Mar 24, 2026 $ 0.00158
-0.22%
$ 1.57 million $ 29,505
Mar 23, 2026 $ 0.00157
+2.24%
$ 1.57 million $ 21,277
Mar 22, 2026 $ 0.00153
-8.74%
$ 1.53 million $ 15,649
Mar 21, 2026 $ 0.00164
+6.62%
$ 1.64 million $ 37,134
Mar 20, 2026 $ 0.00154
+1.06%
$ 1.54 million $ 12,904
Mar 19, 2026 $ 0.00153
-0.89%
$ 1.53 million $ 28,570
Mar 18, 2026 $ 0.00153
-2.76%
$ 1.54 million $ 47,148
Mar 17, 2026 $ 0.00158
-1.22%
$ 1.58 million $ 28,039
Mar 16, 2026 $ 0.0016
+0.54%
$ 1.6 million $ 32,031
Mar 15, 2026 $ 0.00158
+2.67%
$ 1.58 million $ 31,273
Mar 14, 2026 $ 0.00155
-2.62%
$ 1.55 million $ 26,978
Mar 13, 2026 $ 0.00167
+6.62%
$ 1.67 million $ 47,527
Mar 12, 2026 $ 0.00157
+1.20%
$ 1.57 million $ 19,531
Mar 11, 2026 $ 0.00157
+0.37%
$ 1.57 million $ 20,376
Mar 10, 2026 $ 0.00156
+0.93%
$ 1.56 million $ 18,108
Mar 9, 2026 $ 0.00155
+1.89%
$ 1.55 million $ 21,010
Mar 8, 2026 $ 0.00152
+1.42%
$ 1.52 million $ 21,529
Mar 7, 2026 $ 0.0015
-1.55%
$ 1.5 million $ 22,678
Mar 6, 2026 $ 0.00152
-1.09%
$ 1.52 million $ 28,588
Mar 5, 2026 $ 0.00154
-6.90%
$ 1.53 million $ 35,099
Mar 4, 2026 $ 0.00165
+7.41%
$ 1.65 million $ 29,145
Download