BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.23 million $ 5,535
Yesterday $ 0.00123
+0.00%
$ 1.23 million $ 6,171
Jul 11, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 8,258
Jul 10, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 5,231
Jul 9, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 3,858
Jul 8, 2026 $ 0.00123
+6.86%
$ 1.23 million $ 8,293
Jul 7, 2026 $ 0.00115
-6.44%
$ 1.15 million $ 10,438
Jul 6, 2026 $ 0.00113
+25.07%
$ 1.13 million $ 12,383
Jul 5, 2026 $ 0.000901
-26.69%
$ 900,668 $ 5,151
Jul 4, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 14,214
Jul 3, 2026 $ 0.00123
+36.55%
$ 1.23 million $ 7,114
Jul 2, 2026 $ 0.000901
+4.24%
$ 900,476 $ 4,159
Jul 1, 2026 $ 0.000865
+4.75%
$ 864,677 $ 5,807
Jun 30, 2026 $ 0.000828
-2.40%
$ 827,761 $ 1,945
Jun 29, 2026 $ 0.000848
+4.98%
$ 848,088 $ 2,306
Jun 28, 2026 $ 0.000809
+0.74%
$ 808,413 $ 5,187
Jun 27, 2026 $ 0.000803
-34.66%
$ 802,782 $ 4,607
Jun 26, 2026 $ 0.00123
+56.41%
$ 1.23 million $ 10,976
Jun 25, 2026 $ 0.000787
-0.35%
$ 787,059 $ 1,702
Jun 24, 2026 $ 0.000791
-4.31%
$ 790,315 $ 3,411
Jun 23, 2026 $ 0.000827
-3.42%
$ 827,260 $ 4,998
Jun 22, 2026 $ 0.000857
-4.61%
$ 857,070 $ 9,144
Jun 21, 2026 $ 0.000899
-23.54%
$ 898,934 $ 746
Jun 20, 2026 $ 0.00118
-4.32%
$ 1.18 million $ 8,322
Jun 19, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 6,412
Jun 18, 2026 $ 0.00118
-4.08%
$ 1.18 million $ 6,987
Jun 17, 2026 $ 0.00123
+2.02%
$ 1.23 million $ 6,408
Jun 16, 2026 $ 0.0012
-1.98%
$ 1.2 million $ 8,144
Jun 15, 2026 $ 0.00123
+3.49%
$ 1.23 million $ 7,155
Jun 14, 2026 $ 0.00119
-3.36%
$ 1.19 million $ 7,352
Jun 13, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 6,541
Jun 12, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 5,975
Jun 11, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 5,623
Jun 10, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 7,027
Jun 9, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 13,957
Jun 8, 2026 $ 0.00123
-1.52%
$ 1.23 million $ 6,265
Jun 7, 2026 $ 0.00125
+45.96%
$ 1.25 million $ 9,751
Jun 6, 2026 $ 0.000856
-1.99%
$ 855,526 $ 8,535
Jun 5, 2026 $ 0.000874
-8.92%
$ 873,381 $ 1,363
Jun 4, 2026 $ 0.00096
-0.45%
$ 959,331 $ 787
Jun 3, 2026 $ 0.001
-2.35%
$ 1 million $ 450
Jun 2, 2026 $ 0.00102
-16.98%
$ 1.02 million $ 1,360
Jun 1, 2026 $ 0.00123
-0.47%
$ 1.23 million $ 7,372
May 31, 2026 $ 0.00124
+0.80%
$ 1.24 million $ 5,444
May 30, 2026 $ 0.00123
-1.74%
$ 1.23 million $ 4,996
May 29, 2026 $ 0.00124
-0.47%
$ 1.24 million $ 6,914
May 28, 2026 $ 0.00125
+0.62%
$ 1.25 million $ 6,902
May 27, 2026 $ 0.00124
-17.20%
$ 1.24 million $ 7,796
May 26, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 6,700
May 25, 2026 $ 0.0015
-0.13%
$ 1.5 million $ 4,848
Download