BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000822
+0.00%
$ 821,346 $ 6,360
Today, at 2 PM $ 0.000822
+0.09%
$ 821,512 $ 6,362
Today, at 1 PM $ 0.000823
-0.10%
$ 822,541 $ 6,570
Today, at 12 PM $ 0.000827
+0.42%
$ 826,783 $ 6,826
Today, at 11 AM $ 0.000825
+1.20%
$ 824,713 $ 7,061
Today, at 10 AM $ 0.000817
-0.13%
$ 816,630 $ 7,122
Today, at 9 AM $ 0.000821
+0.78%
$ 820,318 $ 7,204
Today, at 8 AM $ 0.000815
-2.16%
$ 814,424 $ 7,260
Today, at 7 AM $ 0.000832
-0.64%
$ 831,303 $ 7,594
Today, at 6 AM $ 0.000835
-1.44%
$ 834,432 $ 8,079
Today, at 5 AM $ 0.000847
-0.51%
$ 846,339 $ 8,135
Today, at 4 AM $ 0.000851
-0.39%
$ 851,063 $ 8,495
Today, at 3 AM $ 0.000855
+0.05%
$ 854,573 $ 8,816
Today, at 2 AM $ 0.000854
+0.07%
$ 854,021 $ 8,982
Today, at 1 AM $ 0.000856
-0.25%
$ 855,542 $ 8,951
Today, at 12 AM $ 0.000858
+0.18%
$ 858,137 $ 9,327
Yesterday, at 11 PM $ 0.000857
+0.08%
$ 857,070 $ 9,144
Yesterday, at 10 PM $ 0.000852
-1.80%
$ 851,674 $ 8,968
Yesterday, at 9 PM $ 0.000859
-1.15%
$ 858,478 $ 8,669
Yesterday, at 8 PM $ 0.000871
+0.90%
$ 870,942 $ 8,363
Yesterday, at 7 PM $ 0.000866
-0.38%
$ 866,225 $ 8,027
Yesterday, at 6 PM $ 0.00087
-0.58%
$ 869,538 $ 7,717
Yesterday, at 5 PM $ 0.000873
+0.75%
$ 872,712 $ 7,499
Yesterday, at 4 PM $ 0.00087
+0.13%
$ 869,822 $ 7,009
Yesterday, at 3 PM $ 0.000874
+0.27%
$ 874,000 $ 6,563
Yesterday, at 2 PM $ 0.000876
-2.24%
$ 875,861 $ 6,249
Yesterday, at 1 PM $ 0.0009
+1.62%
$ 899,539 $ 5,896
Yesterday, at 12 PM $ 0.000889
+0.78%
$ 888,342 $ 5,496
Yesterday, at 11 AM $ 0.000881
+0.53%
$ 880,863 $ 5,023
Yesterday, at 10 AM $ 0.00088
+0.38%
$ 879,983 $ 4,677
Yesterday, at 9 AM $ 0.000876
-0.60%
$ 876,020 $ 4,173
Yesterday, at 8 AM $ 0.000882
-0.50%
$ 881,678 $ 3,839
Yesterday, at 7 AM $ 0.000887
-2.69%
$ 886,412 $ 3,370
Yesterday, at 6 AM $ 0.000905
-0.49%
$ 904,259 $ 2,767
Yesterday, at 5 AM $ 0.000901
+0.08%
$ 900,647 $ 2,522
Yesterday, at 4 AM $ 0.000896
-1.15%
$ 895,882 $ 2,072
Yesterday, at 3 AM $ 0.000911
+0.72%
$ 911,184 $ 1,622
Yesterday, at 2 AM $ 0.000905
-0.31%
$ 905,241 $ 1,629
Yesterday, at 1 AM $ 0.000909
+0.22%
$ 908,791 $ 1,230
Yesterday, at 12 AM $ 0.000909
+1.15%
$ 908,751 $ 797
Jun 21, 11 PM $ 0.000899
-0.40%
$ 898,934 $ 746
Jun 21, 8 PM $ 0.000923
+0.00%
$ -- $ 897
Jun 21, 7 PM $ 0.000923
+0.07%
$ 922,274 $ 897
Jun 21, 6 PM $ 0.000919
-0.29%
$ 918,756 $ 940
Jun 21, 5 PM $ 0.000924
+0.64%
$ 923,737 $ 979
Jun 21, 4 PM $ 0.000917
-0.17%
$ 916,612 $ 1,080
Jun 21, 3 PM $ 0.000919
+0.22%
$ 918,778 $ 1,152
Jun 21, 2 PM $ 0.000917
+0.25%
$ 916,739 $ 1,201
Jun 21, 1 PM $ 0.000913
+0.23%
$ 912,474 $ 1,263
Jun 21, 12 PM $ 0.00091
-0.11%
$ 909,959 $ 1,290
Download