Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 AM $0.00058
+0.06%
$579,776 $4
Oct 18, 8 AM $0.000579
+0.00%
$578,460 $2
Oct 17, 5 PM $0.000583
+0.00%
$583,031 $136
Oct 17, 4 PM $0.000584
+0.00%
$583,767 $136
Oct 17, 2 PM $0.000588
+0.00%
$587,536 $136
Oct 17, 1 PM $0.000587
+0.00%
$586,410 $135
Oct 17, 8 AM $0.000597
+0.00%
$596,662 $3
Oct 17, 2 AM $0.000596
+0.00%
$595,816 $2
Oct 16, 10 PM $0.000594
+0.00%
$593,942 $1
Oct 12, 3 PM $0.00064
+0.00%
$639,633 $1,251
Oct 12, 2 PM $0.000643
-0.69%
$643,039 $1,296
Oct 12, 1 PM $0.000646
-0.26%
$645,592 $1,319
Oct 12, 12 PM $0.000647
-0.58%
$647,169 $1,276
Oct 12, 11 AM $0.00065
-0.49%
$649,338 $1,225
Oct 12, 10 AM $0.000655
+0.02%
$654,861 $1,155
Oct 12, 9 AM $0.000655
-0.05%
$655,023 $1,113
Oct 12, 8 AM $0.000656
-0.52%
$655,807 $1,041
Oct 12, 7 AM $0.000662
-0.05%
$661,443 $1,015
Oct 12, 6 AM $0.000661
-0.24%
$660,814 $956
Oct 12, 5 AM $0.000663
-0.42%
$662,413 $880
Oct 12, 4 AM $0.000661
+0.90%
$661,119 $854
Oct 12, 3 AM $0.000655
-0.27%
$654,540 $842
Oct 12, 2 AM $0.000658
+0.18%
$658,203 $872
Oct 12, 1 AM $0.000656
-0.05%
$655,633 $956
Oct 12, 12 AM $0.000655
+0.11%
$654,388 $968
Oct 11, 11 PM $0.000654
+0.16%
$654,055 $1,014
Oct 11, 10 PM $0.000653
+0.42%
$652,805 $1,080
Oct 11, 9 PM $0.000649
-0.16%
$649,079 $1,142
Oct 11, 8 PM $0.000654
+0.02%
$654,168 $1,219
Oct 11, 7 PM $0.000655
-0.09%
$654,455 $1,349
Oct 11, 6 PM $0.000655
-0.64%
$654,852 $1,400
Oct 11, 5 PM $0.000661
+0.20%
$660,408 $1,489
Oct 11, 4 PM $0.00066
+0.42%
$659,694 $1,518
Oct 11, 3 PM $0.000655
+1.60%
$654,862 $1,523
Oct 11, 2 PM $0.000645
+0.25%
$644,636 $1,538
Oct 11, 1 PM $0.000643
-0.03%
$642,989 $1,550
Oct 11, 12 PM $0.000643
-0.32%
$643,313 $1,548
Oct 11, 11 AM $0.000645
+0.16%
$644,647 $1,632
Oct 11, 10 AM $0.000643
-0.15%
$642,809 $1,668
Oct 11, 9 AM $0.000644
+0.08%
$643,960 $1,681
Oct 11, 8 AM $0.000643
-0.13%
$642,995 $1,734
Oct 11, 7 AM $0.000644
-0.28%
$643,970 $1,746
Oct 11, 6 AM $0.000646
+0.29%
$645,953 $1,776
Oct 11, 5 AM $0.000643
-0.30%
$642,635 $1,785
Oct 11, 4 AM $0.000644
+0.23%
$644,222 $1,818
Oct 11, 3 AM $0.000643
-0.47%
$642,666 $1,896
Oct 11, 2 AM $0.000647
-0.04%
$646,730 $1,908
Oct 11, 1 AM $0.000648
+0.15%
$647,375 $1,993
Oct 11, 12 AM $0.000646
-0.32%
$645,909 $2,084
Oct 10, 11 PM $0.000648
-0.12%
$648,309 $2,122
Download