BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,016
12:11 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,008
12:10 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,032
12:09 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,030
12:08 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,030
12:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,035
12:06 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,035
12:04 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,065
12:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,065
12:01 PM $ 0.00155
+0.00%
$ 1.55 million $ 35,065
11:59 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,104
11:58 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,130
11:57 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,144
11:56 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,144
11:55 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,173
11:54 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,208
11:52 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,217
11:51 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,217
11:49 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,249
11:47 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,249
11:46 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,249
11:44 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,277
11:42 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,218
11:41 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,418
11:39 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,441
11:38 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,359
11:37 AM $ 0.00155
-0.01%
$ 1.55 million $ 35,359
11:36 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,161
11:34 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,200
11:32 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,250
11:31 AM $ 0.00153
+0.00%
$ 1.55 million $ 35,250
11:29 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,234
11:28 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,234
11:27 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,232
11:26 AM $ 0.00153
-0.56%
$ 1.53 million $ 35,245
11:25 AM $ 0.00154
+0.00%
$ 1.53 million $ 35,237
11:24 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,174
11:23 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,174
11:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,191
11:21 AM $ 0.00154
-0.50%
$ 1.54 million $ 35,191
11:20 AM $ 0.00155
+0.00%
$ 1.54 million $ 35,209
11:19 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,200
11:17 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,155
11:16 AM $ 0.00154
+0.00%
$ 1.55 million $ 35,155
11:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,160
11:12 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,178
11:11 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,178
11:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,208
11:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,194
11:06 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,238
Download