BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000822
+0.00%
$ 821,346 $ 6,360
2:53 PM $ 0.000822
+0.00%
$ 821,512 $ 6,362
2:52 PM $ 0.000824
+0.00%
$ 821,512 $ 6,362
2:46 PM $ 0.000825
+0.00%
$ 825,178 $ 6,397
2:45 PM $ 0.000826
+0.00%
$ 825,178 $ 6,377
2:35 PM $ 0.000823
+0.00%
$ 824,816 $ 6,430
2:24 PM $ 0.000825
+0.00%
$ 824,816 $ 6,472
2:21 PM $ 0.000823
+0.00%
$ 824,816 $ 6,489
2:14 PM $ 0.000825
+0.00%
$ 824,367 $ 6,542
2:13 PM $ 0.000824
+0.00%
$ 824,367 $ 6,518
2:11 PM $ 0.00082
+0.00%
$ 824,367 $ 6,511
2:03 PM $ 0.00082
+0.00%
$ 819,535 $ 6,610
2:01 PM $ 0.000821
+0.00%
$ 819,535 $ 6,608
2:00 PM $ 0.000821
+0.00%
$ 819,535 $ 6,574
1:59 PM $ 0.000823
+0.00%
$ 822,541 $ 6,570
1:52 PM $ 0.000822
+0.00%
$ 821,622 $ 6,675
1:51 PM $ 0.000822
+0.00%
$ 821,622 $ 6,664
1:50 PM $ 0.000823
+0.00%
$ 821,622 $ 6,660
1:43 PM $ 0.000824
+0.00%
$ 824,066 $ 6,630
1:42 PM $ 0.000819
+0.00%
$ 824,066 $ 6,617
1:31 PM $ 0.000823
+0.00%
$ 822,453 $ 6,625
1:00 PM $ 0.000824
+0.00%
$ 826,783 $ 6,798
12:53 PM $ 0.000827
+0.00%
$ 826,783 $ 6,826
12:30 PM $ 0.000819
+0.00%
$ 818,652 $ 6,981
12:19 PM $ 0.000819
+0.00%
$ 818,652 $ 6,980
12:18 PM $ 0.00082
+0.00%
$ 818,652 $ 6,974
12:11 PM $ 0.000821
+0.00%
$ 821,172 $ 7,046
12:10 PM $ 0.000823
+0.00%
$ 821,172 $ 7,101
12:09 PM $ 0.000824
+0.00%
$ 823,313 $ 7,083
11:59 AM $ 0.000825
+0.00%
$ 824,713 $ 7,061
11:58 AM $ 0.000822
+0.00%
$ 824,713 $ 7,037
11:51 AM $ 0.000825
+0.00%
$ 824,923 $ 7,012
11:48 AM $ 0.000823
+0.00%
$ 822,987 $ 7,004
11:39 AM $ 0.000825
+0.00%
$ 824,828 $ 7,077
11:36 AM $ 0.000824
+0.00%
$ 824,828 $ 7,112
11:25 AM $ 0.000826
+0.00%
$ 819,817 $ 7,070
11:24 AM $ 0.00082
+0.00%
$ 819,817 $ 7,053
11:08 AM $ 0.000822
+0.00%
$ 821,462 $ 7,130
11:07 AM $ 0.000815
+0.00%
$ 821,462 $ 7,108
10:50 AM $ 0.000817
+0.00%
$ 816,665 $ 7,122
10:48 AM $ 0.000817
+0.00%
$ 816,665 $ 7,104
10:46 AM $ 0.000815
+0.00%
$ 816,665 $ 7,100
10:35 AM $ 0.000817
+0.00%
$ 817,774 $ 7,204
10:34 AM $ 0.000818
+0.00%
$ 817,774 $ 7,186
10:33 AM $ 0.000818
+0.00%
$ 817,774 $ 7,188
10:27 AM $ 0.000818
+0.00%
$ 817,738 $ 7,164
10:25 AM $ 0.00082
+0.00%
$ 817,738 $ 7,128
10:24 AM $ 0.00082
-0.04%
$ 819,840 $ 7,147
10:23 AM $ 0.00082
+0.02%
$ 819,840 $ 7,149
10:22 AM $ 0.00082
+0.00%
$ 819,840 $ 7,147
Download