BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00123
+48.85%
$1.23 million $291,219
Jun 2026 $0.000828
-33.02%
$827,761 $72,750
May 2026 $0.00124
-14.99%
$1.24 million $163,403
Apr 2026 $0.00151
-0.65%
$1.45 million $893,771
Mar 2026 $0.00151
-1.76%
$1.51 million $821,492
Feb 2026 $0.00154
-31.49%
$1.54 million $978,380
Jan 2026 $0.00184
-13.73%
$2.25 million $3.95 million
Dec 2025 $0.00213
+112.55%
$2.14 million $13.42 million
Download