BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00123
+0.00%
$1.23 million $38,896
Aug 10 $0.00123
+0.00%
$1.23 million $34,962
Aug 3 $0.00123
+0.00%
$1.23 million $55,775
Jul 27 $0.00123
+0.00%
$1.23 million $124,606
Jul 20 $0.00123
+0.00%
$1.23 million $113,051
Jul 13 $0.00123
+0.00%
$1.23 million $39,763
Jul 6 $0.00123
+36.47%
$1.23 million $13,498
Jun 29 $0.000901
+11.49%
$900,668 $19,903
Jun 22 $0.000803
-10.65%
$808,413 $24,582
Jun 15 $0.00118
-0.98%
$898,934 $11,681
Jun 8 $0.00123
-1.52%
$1.19 million $10,006
Jun 1 $0.000856
-30.77%
$1.25 million $14,745
May 25 $0.00123
-18.25%
$1.24 million $10,769
May 18 $0.0015
+22.26%
$1.5 million $19,314
May 11 $0.00128
-13.91%
$1.25 million $35,456
May 4 $0.00148
+2.75%
$1.48 million $62,631
Apr 27 $0.00146
-4.37%
$1.44 million $11,365
Apr 20 $0.00151
+1.34%
$1.52 million $197,573
Apr 13 $0.00153
+7.55%
$1.49 million $210,587
Apr 6 $0.00149
+5.39%
$1.46 million $220,465
Mar 30 $0.00141
-3.59%
$1.41 million $58,478
Mar 23 $0.00148
-3.24%
$1.47 million $157,810
Mar 16 $0.00153
-3.67%
$1.53 million $201,474
Mar 9 $0.00155
+2.19%
$1.58 million $153,531
Mar 2 $0.0015
-2.02%
$1.52 million $165,484
Feb 23 $0.00153
+1.04%
$1.53 million $280,156
Feb 16 $0.00172
+31.23%
$1.51 million $168,385
Feb 9 $0.00134
-1.42%
$1.31 million $149,523
Feb 2 $0.00134
-21.61%
$1.55 million $257,833
Jan 26 $0.00225
+13.68%
$1.71 million $94,048
Jan 19 $0.002
-14.98%
$2.08 million $110,505
Jan 12 $0.00244
+9.13%
$2.35 million $202,373
Jan 5 $0.00223
-0.22%
$2.23 million $506,580
Dec 29 $0.00222
+4.34%
$2.23 million $5.44 million
Dec 22 $0.00197
+0.45%
$2.13 million $2.12 million
Dec 15 $0.00207
+6.19%
$1.96 million $3.65 million
Dec 8 $0.00198
+98.11%
$1.95 million $2.57 million
Dec 1 $0.001
-0.06%
$1 million $73,287
Download