BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00153
+7.55%
$ 1.49 million $ 210,587
Apr 6 $ 0.00149
+5.39%
$ 1.46 million $ 220,465
Mar 30 $ 0.00141
-3.59%
$ 1.41 million $ 58,478
Mar 23 $ 0.00148
-3.24%
$ 1.47 million $ 157,810
Mar 16 $ 0.00153
-3.67%
$ 1.53 million $ 201,474
Mar 9 $ 0.00155
+2.19%
$ 1.58 million $ 153,531
Mar 2 $ 0.0015
-2.02%
$ 1.52 million $ 165,484
Feb 23 $ 0.00153
+1.04%
$ 1.53 million $ 280,156
Feb 16 $ 0.00172
+31.23%
$ 1.51 million $ 168,385
Feb 9 $ 0.00134
-1.42%
$ 1.31 million $ 149,523
Feb 2 $ 0.00134
-21.61%
$ 1.55 million $ 257,833
Jan 26 $ 0.00225
+13.68%
$ 1.71 million $ 94,048
Jan 19 $ 0.002
-14.98%
$ 2.08 million $ 110,505
Jan 12 $ 0.00244
+9.13%
$ 2.35 million $ 202,373
Jan 5 $ 0.00223
-0.22%
$ 2.23 million $ 506,580
Dec 29 $ 0.00222
+4.34%
$ 2.23 million $ 5.44 million
Dec 22 $ 0.00197
+0.45%
$ 2.13 million $ 2.12 million
Dec 15 $ 0.00207
+6.19%
$ 1.96 million $ 3.65 million
Dec 8 $ 0.00198
+98.11%
$ 1.95 million $ 2.57 million
Dec 1 $ 0.001
-0.06%
$ 1 million $ 73,287
Download