BeB Historical Data

BEB1M Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00123
+0.00%
$1.23 million $6,556
Aug 7, 12 AM $0.00123
+0.00%
$1.23 million $6,759
Aug 6, 11 PM $0.00123
+0.00%
$1.23 million $6,722
Aug 6, 10 PM $0.00123
+0.00%
$1.23 million $6,770
Aug 6, 9 PM $0.00123
+0.00%
$1.23 million $6,851
Aug 6, 8 PM $0.00123
+0.00%
$1.23 million $6,824
Aug 6, 7 PM $0.00123
+0.00%
$1.23 million $7,169
Aug 6, 6 PM $0.00123
+0.00%
$1.23 million $6,984
Aug 6, 5 PM $0.00123
+0.00%
$1.23 million $6,984
Aug 6, 4 PM $0.00123
+0.00%
$1.23 million $7,128
Aug 6, 3 PM $0.00123
+0.00%
$1.23 million $6,733
Aug 6, 2 PM $0.00123
+0.00%
$1.23 million $6,759
Aug 6, 1 PM $0.00123
+0.00%
$1.23 million $6,882
Aug 6, 12 PM $0.00123
+0.00%
$1.23 million $6,882
Aug 6, 11 AM $0.00123
+0.00%
$1.23 million $7,143
Aug 6, 10 AM $0.00123
+0.00%
$1.23 million $7,342
Aug 6, 9 AM $0.00123
+0.00%
$1.23 million $7,327
Aug 6, 8 AM $0.00123
+0.00%
$1.23 million $7,307
Aug 6, 7 AM $0.00123
+0.00%
$1.23 million $7,543
Aug 6, 6 AM $0.00123
+0.00%
$1.23 million $7,546
Aug 6, 5 AM $0.00123
+0.00%
$1.23 million $7,695
Aug 6, 4 AM $0.00123
+0.00%
$1.23 million $7,252
Aug 6, 3 AM $0.00123
+0.00%
$1.23 million $7,014
Aug 6, 2 AM $0.00123
+0.00%
$1.23 million $7,108
Aug 6, 1 AM $0.00123
+0.00%
$1.23 million $7,216
Aug 6, 12 AM $0.00123
+0.00%
$1.23 million $7,028
Aug 5, 11 PM $0.00123
+0.00%
$1.23 million $7,258
Aug 5, 10 PM $0.00123
+0.00%
$1.23 million $7,224
Aug 5, 9 PM $0.00123
+0.00%
$1.23 million $7,241
Aug 5, 8 PM $0.00123
+0.00%
$1.23 million $7,328
Aug 5, 7 PM $0.00123
+0.00%
$1.23 million $7,662
Aug 5, 6 PM $0.00123
+0.00%
$1.23 million $8,125
Aug 5, 5 PM $0.00123
+0.00%
$1.23 million $8,340
Aug 5, 4 PM $0.00123
+0.00%
$1.23 million $8,398
Aug 5, 3 PM $0.00123
+0.00%
$1.23 million $8,614
Aug 5, 2 PM $0.00123
+0.00%
$1.23 million $8,652
Aug 5, 1 PM $0.00123
+0.00%
$1.23 million $8,720
Aug 5, 12 PM $0.00123
+0.00%
$1.23 million $8,510
Aug 5, 11 AM $0.00123
+0.00%
$1.23 million $8,016
Aug 5, 10 AM $0.00123
+0.00%
$1.23 million $7,834
Aug 5, 9 AM $0.00123
+0.00%
$1.23 million $8,242
Aug 5, 8 AM $0.00123
+0.00%
$1.23 million $8,490
Aug 5, 7 AM $0.00123
+0.00%
$1.23 million $8,252
Aug 5, 6 AM $0.00123
+0.00%
$1.23 million $8,402
Aug 5, 5 AM $0.00123
+0.00%
$1.23 million $8,481
Aug 5, 4 AM $0.00123
+0.00%
$1.23 million $8,516
Aug 5, 3 AM $0.00123
+0.00%
$1.23 million $8,223
Aug 5, 2 AM $0.00123
+0.00%
$1.23 million $8,035
Aug 5, 1 AM $0.00123
+0.00%
$1.23 million $7,910
Aug 5, 12 AM $0.00123
+0.00%
$1.23 million $7,883