BeB Historical Data

BEB1M Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000836
-3.30%
$ 835,714 $ 8,656
Jun 6, 3 AM $ 0.000865
+17.00%
$ 864,751 $ 8,929
Jun 6, 2 AM $ 0.000737
-12.14%
$ 737,110 $ 4,483
Jun 6, 1 AM $ 0.000885
-1.12%
$ 884,455 $ 2,135
Jun 6, 12 AM $ 0.000891
+2.09%
$ 891,116 $ 1,376
Jun 5, 11 PM $ 0.000874
-2.01%
$ 873,381 $ 1,363
Jun 5, 10 PM $ 0.000891
-1.05%
$ 890,665 $ 1,349
Jun 5, 9 PM $ 0.000901
+0.75%
$ 900,734 $ 1,331
Jun 5, 8 PM $ 0.000897
+2.28%
$ 896,261 $ 1,281
Jun 5, 7 PM $ 0.000877
-0.01%
$ 876,263 $ 1,262
Jun 5, 3 PM $ 0.000898
-0.79%
$ 897,400 $ 1,639
Jun 5, 2 PM $ 0.000905
-1.24%
$ 905,204 $ 1,665
Jun 5, 1 PM $ 0.000929
+1.35%
$ 928,445 $ 1,536
Jun 5, 12 PM $ 0.000916
-0.65%
$ 915,270 $ 1,527
Jun 5, 11 AM $ 0.000923
+0.02%
$ 923,079 $ 1,520
Jun 5, 10 AM $ 0.000923
-0.46%
$ 922,901 $ 1,264
Jun 5, 9 AM $ 0.000928
+1.83%
$ 927,420 $ 1,245
Jun 5, 8 AM $ 0.000912
-0.99%
$ 911,457 $ 1,188
Jun 5, 7 AM $ 0.000921
+1.10%
$ 920,576 $ 1,165
Jun 5, 6 AM $ 0.000907
-2.11%
$ 906,801 $ 1,115
Jun 5, 5 AM $ 0.000933
-0.91%
$ 932,325 $ 1,093
Jun 5, 4 AM $ 0.00094
+0.33%
$ 939,319 $ 1,068
Jun 5, 3 AM $ 0.000937
-1.01%
$ 936,489 $ 996
Jun 5, 2 AM $ 0.000948
-0.80%
$ 947,466 $ 943
Jun 5, 1 AM $ 0.000956
-0.23%
$ 955,922 $ 899
Jun 5, 12 AM $ 0.000959
-0.02%
$ 958,725 $ 837
Jun 4, 11 PM $ 0.00096
+0.65%
$ 959,331 $ 787
Jun 4, 10 PM $ 0.00095
+0.16%
$ 949,414 $ 727
Jun 4, 9 PM $ 0.000946
-1.47%
$ 945,941 $ 682
Jun 4, 8 PM $ 0.000961
-0.58%
$ 960,607 $ 600
Jun 4, 7 PM $ 0.000968
-0.45%
$ 967,883 $ 516
Jun 4, 6 PM $ 0.000972
+0.58%
$ 971,232 $ 421
Jun 4, 5 PM $ 0.000966
-0.14%
$ 965,605 $ 321
Jun 4, 4 PM $ 0.000968
+0.71%
$ 967,355 $ 225
Jun 4, 9 AM $ 0.000948
-1.01%
$ 948,019 $ 19
Jun 4, 1 AM $ 0.000966
+0.25%
$ 966,088 $ 193
Jun 3, 9 PM $ 0.001
+0.46%
$ 1 million $ 450
Jun 3, 2 PM $ 0.00103
+0.12%
$ 1.03 million $ 895
Jun 3, 1 PM $ 0.00104
+0.03%
$ 1.04 million $ 970
Jun 3, 12 PM $ 0.00103
-0.22%
$ 1.03 million $ 1,015
Jun 3, 11 AM $ 0.00104
+0.24%
$ 1.04 million $ 1,054
Jun 3, 10 AM $ 0.00104
+0.33%
$ 1.04 million $ 1,119
Jun 3, 9 AM $ 0.00104
-0.14%
$ 1.03 million $ 1,155
Jun 3, 8 AM $ 0.00103
-1.01%
$ 1.03 million $ 1,192
Jun 3, 7 AM $ 0.00104
+0.33%
$ 1.04 million $ 1,162
Jun 3, 6 AM $ 0.00104
+0.78%
$ 1.04 million $ 1,172
Jun 3, 5 AM $ 0.00103
+0.81%
$ 1.03 million $ 1,233
Jun 3, 4 AM $ 0.00102
+1.30%
$ 1.02 million $ 1,333
Jun 3, 3 AM $ 0.00101
-1.90%
$ 1.01 million $ 1,377
Jun 3, 2 AM $ 0.00103
+0.08%
$ 1.03 million $ 1,443