BeB Historical Data

BEB1M Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00141
-0.18%
$ 1.41 million $ 27,973
Apr 4, 7 AM $ 0.00141
-0.08%
$ 1.41 million $ 27,271
Apr 4, 6 AM $ 0.00141
+1.96%
$ 1.41 million $ 27,148
Apr 4, 5 AM $ 0.00139
-0.98%
$ 1.39 million $ 27,064
Apr 4, 4 AM $ 0.0014
-0.79%
$ 1.4 million $ 26,812
Apr 4, 3 AM $ 0.00139
-2.85%
$ 1.39 million $ 26,761
Apr 4, 2 AM $ 0.00143
+3.16%
$ 1.43 million $ 26,661
Apr 4, 1 AM $ 0.0014
-2.03%
$ 1.4 million $ 26,681
Apr 4, 12 AM $ 0.00139
-0.14%
$ 1.39 million $ 26,457
Apr 3, 11 PM $ 0.00139
-0.84%
$ 1.39 million $ 26,349
Apr 3, 10 PM $ 0.0014
-0.35%
$ 1.4 million $ 27,314
Apr 3, 9 PM $ 0.00141
+0.36%
$ 1.41 million $ 27,499
Apr 3, 8 PM $ 0.0014
+1.11%
$ 1.4 million $ 27,360
Apr 3, 7 PM $ 0.00141
+0.97%
$ 1.41 million $ 27,366
Apr 3, 6 PM $ 0.0014
-0.77%
$ 1.4 million $ 27,897
Apr 3, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,400
Apr 3, 4 PM $ 0.0014
+0.19%
$ 1.4 million $ 29,226
Apr 3, 3 PM $ 0.0014
-0.36%
$ 1.4 million $ 28,719
Apr 3, 2 PM $ 0.00141
-1.06%
$ 1.41 million $ 28,806
Apr 3, 1 PM $ 0.00142
+2.55%
$ 1.42 million $ 39,331
Apr 3, 12 PM $ 0.00139
-2.37%
$ 1.39 million $ 27,238
Apr 3, 11 AM $ 0.00142
+2.09%
$ 1.42 million $ 27,237
Apr 3, 10 AM $ 0.0014
+0.87%
$ 1.4 million $ 27,280
Apr 3, 9 AM $ 0.00143
+3.37%
$ 1.43 million $ 26,898
Apr 3, 8 AM $ 0.00139
-0.09%
$ 1.39 million $ 26,342
Apr 3, 7 AM $ 0.0014
+0.30%
$ 1.4 million $ 25,642
Apr 3, 6 AM $ 0.0014
-1.58%
$ 1.4 million $ 24,881
Apr 3, 5 AM $ 0.00142
-5.93%
$ 1.42 million $ 25,238
Apr 3, 4 AM $ 0.00151
-1.52%
$ 1.51 million $ 12,512
Apr 3, 3 AM $ 0.00154
+1.79%
$ 1.54 million $ 10,372
Apr 3, 2 AM $ 0.00151
+0.12%
$ 1.51 million $ 13,386
Apr 3, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 13,509
Apr 3, 12 AM $ 0.00151
-1.76%
$ 1.51 million $ 13,849
Apr 2, 11 PM $ 0.00151
+0.21%
$ 1.51 million $ 14,782
Apr 2, 10 PM $ 0.00151
-0.20%
$ 1.51 million $ 14,996
Apr 2, 9 PM $ 0.00151
-1.72%
$ 1.51 million $ 15,459
Apr 2, 8 PM $ 0.00154
+1.86%
$ 1.54 million $ 12,774
Apr 2, 7 PM $ 0.00151
-0.04%
$ 1.51 million $ 15,419
Apr 2, 6 PM $ 0.00151
-0.11%
$ 1.51 million $ 15,189
Apr 2, 5 PM $ 0.00151
-1.65%
$ 1.51 million $ 15,458
Apr 2, 4 PM $ 0.00151
-1.64%
$ 1.51 million $ 15,621
Apr 2, 3 PM $ 0.00151
-0.08%
$ 1.51 million $ 15,512
Apr 2, 2 PM $ 0.00151
+0.41%
$ 1.51 million $ 14,897
Apr 2, 1 PM $ 0.00151
-0.33%
$ 1.51 million $ 14,504
Apr 2, 12 PM $ 0.00151
-0.01%
$ 1.51 million $ 14,134
Apr 2, 11 AM $ 0.00151
-0.10%
$ 1.51 million $ 13,941
Apr 2, 10 AM $ 0.00151
-1.59%
$ 1.51 million $ 13,516
Apr 2, 9 AM $ 0.00154
+1.34%
$ 1.54 million $ 11,666
Apr 2, 8 AM $ 0.00152
-0.19%
$ 1.52 million $ 13,870
Apr 2, 7 AM $ 0.00152
-1.21%
$ 1.52 million $ 14,048