BeB Historical Data

BEB1M Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.00225
+0.01%
$2.25 million $12,238
Feb 2, 8 AM $0.00225
+0.00%
$2.25 million $12,375
Feb 2, 7 AM $0.00225
+0.01%
$2.25 million $12,375
Feb 2, 6 AM $0.00225
-0.01%
$2.25 million $12,238
Feb 2, 5 AM $0.00225
+0.01%
$2.25 million $12,238
Feb 2, 4 AM $0.00225
+0.00%
$2.25 million $12,238
Feb 2, 3 AM $0.00225
-0.01%
$2.25 million $12,169
Feb 2, 2 AM $0.00225
+0.00%
$2.25 million $12,100
Feb 2, 1 AM $0.00225
+31.21%
$2.25 million $12,238
Feb 2, 12 AM $0.00172
+0.10%
$1.71 million $15,305
Feb 1, 11 PM $0.00171
-23.87%
$1.71 million $15,056
Feb 1, 10 PM $0.00225
-0.01%
$2.25 million $12,238
Feb 1, 9 PM $0.00225
+0.01%
$2.25 million $12,238
Feb 1, 8 PM $0.00225
-0.01%
$2.25 million $12,238
Feb 1, 7 PM $0.00225
+0.00%
$2.25 million $12,238
Feb 1, 6 PM $0.00225
+0.01%
$2.25 million $12,375
Feb 1, 5 PM $0.00225
-0.01%
$2.25 million $12,238
Feb 1, 4 PM $0.00225
+0.01%
$2.25 million $12,375
Feb 1, 3 PM $0.00225
-0.01%
$2.25 million $12,375
Feb 1, 2 PM $0.00225
+0.00%
$2.25 million $12,375
Feb 1, 1 PM $0.00225
-0.01%
$2.25 million $12,238
Feb 1, 12 PM $0.00225
+0.01%
$2.25 million $12,375
Feb 1, 11 AM $0.00225
+0.01%
$2.25 million $12,375
Feb 1, 10 AM $0.00225
-0.01%
$2.25 million $12,444
Feb 1, 9 AM $0.00225
-0.01%
$2.25 million $12,513
Feb 1, 8 AM $0.00225
+0.00%
$2.25 million $12,444
Feb 1, 7 AM $0.00225
-0.01%
$2.25 million $12,375
Feb 1, 6 AM $0.00225
+0.01%
$2.25 million $12,375
Feb 1, 5 AM $0.00225
-0.01%
$2.25 million $12,375
Feb 1, 4 AM $0.00225
+0.01%
$2.25 million $12,375
Feb 1, 3 AM $0.00225
+0.01%
$2.25 million $12,375
Feb 1, 2 AM $0.00225
-0.01%
$2.25 million $12,375
Feb 1, 1 AM $0.00225
+0.01%
$2.25 million $12,375
Feb 1, 12 AM $0.00225
+0.00%
$2.25 million $12,306
Download