BeB Historical Data

BEB1M Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00152
-0.19%
$ 1.52 million $ 13,870
Apr 2, 7 AM $ 0.00152
-1.21%
$ 1.52 million $ 14,048
Apr 2, 6 AM $ 0.00154
+10.91%
$ 1.54 million $ 12,324
Apr 2, 5 AM $ 0.00138
+0.49%
$ 1.38 million $ 2,521
Apr 2, 4 AM $ 0.00138
-0.08%
$ 1.38 million $ 2,450
Apr 2, 3 AM $ 0.00138
-18.73%
$ 1.38 million $ 2,441
Apr 2, 2 AM $ 0.0017
+11.73%
$ 1.69 million $ 17,921
Apr 2, 1 AM $ 0.00152
-0.78%
$ 1.52 million $ 14,594
Apr 2, 12 AM $ 0.00161
+13.40%
$ 1.61 million $ 31,676
Apr 1, 11 PM $ 0.00142
+0.16%
$ 1.42 million $ 2,155
Apr 1, 10 PM $ 0.00142
-7.01%
$ 1.42 million $ 2,061
Apr 1, 9 PM $ 0.00153
+0.04%
$ 1.53 million $ 12,701
Apr 1, 8 PM $ 0.00153
-0.33%
$ 1.53 million $ 12,704
Apr 1, 7 PM $ 0.00153
+0.02%
$ 1.53 million $ 12,794
Apr 1, 6 PM $ 0.00153
-0.04%
$ 1.53 million $ 13,052
Apr 1, 5 PM $ 0.00147
-3.88%
$ 1.47 million $ 12,968
Apr 1, 4 PM $ 0.00153
+0.35%
$ 1.53 million $ 13,119
Apr 1, 3 PM $ 0.00153
-0.07%
$ 1.53 million $ 12,733
Apr 1, 2 PM $ 0.00152
-0.09%
$ 1.52 million $ 13,166
Apr 1, 1 PM $ 0.00161
+5.77%
$ 1.61 million $ 31,828
Apr 1, 12 PM $ 0.00153
+0.01%
$ 1.52 million $ 14,138
Apr 1, 11 AM $ 0.00153
+0.03%
$ 1.52 million $ 13,870
Apr 1, 10 AM $ 0.00152
+0.09%
$ 1.52 million $ 13,623
Apr 1, 9 AM $ 0.00152
-0.20%
$ 1.52 million $ 13,748
Apr 1, 8 AM $ 0.00151
-1.23%
$ 1.51 million $ 16,001
Apr 1, 7 AM $ 0.00153
+0.08%
$ 1.52 million $ 12,983
Apr 1, 6 AM $ 0.00151
-0.99%
$ 1.51 million $ 17,424
Apr 1, 5 AM $ 0.00152
+0.27%
$ 1.52 million $ 12,349
Apr 1, 4 AM $ 0.00152
+0.14%
$ 1.52 million $ 11,743
Apr 1, 3 AM $ 0.00152
+0.37%
$ 1.52 million $ 11,368
Apr 1, 2 AM $ 0.00151
-0.14%
$ 1.51 million $ 11,471
Apr 1, 1 AM $ 0.00151
-0.22%
$ 1.51 million $ 11,343
Apr 1, 12 AM $ 0.00152
+0.07%
$ 1.52 million $ 11,210
Mar 31, 11 PM $ 0.00151
+0.10%
$ 1.51 million $ 11,234
Mar 31, 10 PM $ 0.00151
+6.04%
$ 1.51 million $ 11,345
Mar 31, 9 PM $ 0.00143
+0.02%
$ 1.43 million $ 16,121
Mar 31, 8 PM $ 0.00143
+0.12%
$ 1.43 million $ 17,168
Mar 31, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 18,001
Mar 31, 6 PM $ 0.00143
+0.06%
$ 1.43 million $ 18,845
Mar 31, 5 PM $ 0.00142
-5.74%
$ 1.42 million $ 19,579
Mar 31, 4 PM $ 0.00151
+6.32%
$ 1.51 million $ 9,935
Mar 31, 3 PM $ 0.00142
+0.08%
$ 1.42 million $ 21,453
Mar 31, 2 PM $ 0.00142
-0.11%
$ 1.42 million $ 22,528
Mar 31, 1 PM $ 0.00145
+1.81%
$ 1.45 million $ 30,105
Mar 31, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 24,396
Mar 31, 11 AM $ 0.00142
-0.32%
$ 1.42 million $ 25,585
Mar 31, 10 AM $ 0.00143
-1.80%
$ 1.43 million $ 26,451
Mar 31, 9 AM $ 0.00145
-2.20%
$ 1.45 million $ 33,805
Mar 31, 8 AM $ 0.00148
+0.93%
$ 1.48 million $ 33,666
Mar 31, 7 AM $ 0.00147
-1.79%
$ 1.47 million $ 33,504