BeB Historical Data

BEB1M Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.00123
+0.00%
$1.23 million $7,883
Aug 4, 11 PM $0.00123
+0.00%
$1.23 million $7,418
Aug 4, 10 PM $0.00123
+0.00%
$1.23 million $7,601
Aug 4, 9 PM $0.00123
+0.00%
$1.23 million $7,482
Aug 4, 8 PM $0.00123
+0.00%
$1.23 million $7,545
Aug 4, 7 PM $0.00123
+0.00%
$1.23 million $7,015
Aug 4, 6 PM $0.00123
+0.00%
$1.23 million $6,562
Aug 4, 5 PM $0.00123
+0.00%
$1.23 million $6,440
Aug 4, 4 PM $0.00123
+0.00%
$1.23 million $6,526
Aug 4, 3 PM $0.00123
+0.00%
$1.23 million $6,069
Aug 4, 2 PM $0.00123
+0.00%
$1.23 million $5,953
Aug 4, 1 PM $0.00123
+0.00%
$1.23 million $5,631
Aug 4, 12 PM $0.00123
+0.00%
$1.23 million $5,635
Aug 4, 11 AM $0.00123
+0.00%
$1.23 million $5,832
Aug 4, 10 AM $0.00123
+0.00%
$1.23 million $5,914
Aug 4, 9 AM $0.00123
+0.00%
$1.23 million $5,956
Aug 4, 8 AM $0.00123
+0.00%
$1.23 million $5,792
Aug 4, 7 AM $0.00123
+0.00%
$1.23 million $5,944
Aug 4, 6 AM $0.00123
+0.00%
$1.23 million $5,866
Aug 4, 5 AM $0.00123
+0.00%
$1.23 million $5,720
Aug 4, 4 AM $0.00123
+0.00%
$1.23 million $5,681
Aug 4, 3 AM $0.00123
+0.00%
$1.23 million $5,585
Aug 4, 2 AM $0.00123
+0.00%
$1.23 million $5,645
Aug 4, 1 AM $0.00123
+0.00%
$1.23 million $5,707
Aug 4, 12 AM $0.00123
+0.00%
$1.23 million $5,885
Aug 3, 11 PM $0.00123
+0.00%
$1.23 million $6,230
Aug 3, 10 PM $0.00123
+0.00%
$1.23 million $6,001
Aug 3, 9 PM $0.00123
+0.00%
$1.23 million $6,088
Aug 3, 8 PM $0.00123
+0.00%
$1.23 million $6,183
Aug 3, 7 PM $0.00123
+0.00%
$1.23 million $6,205
Aug 3, 6 PM $0.00123
+0.00%
$1.23 million $6,181
Aug 3, 5 PM $0.00123
+0.00%
$1.23 million $6,191
Aug 3, 4 PM $0.00123
+0.00%
$1.23 million $5,853
Aug 3, 3 PM $0.00123
+0.00%
$1.23 million $5,934
Aug 3, 2 PM $0.00123
+0.00%
$1.23 million $6,026
Aug 3, 1 PM $0.00123
+0.00%
$1.23 million $6,241
Aug 3, 12 PM $0.00123
+0.00%
$1.23 million $6,452
Aug 3, 11 AM $0.00123
+0.00%
$1.23 million $6,569
Aug 3, 10 AM $0.00123
+0.00%
$1.23 million $6,778
Aug 3, 9 AM $0.00123
+0.00%
$1.23 million $6,327
Aug 3, 8 AM $0.00123
+0.00%
$1.23 million $6,504
Aug 3, 7 AM $0.00123
+0.00%
$1.23 million $6,376
Aug 3, 6 AM $0.00123
+0.00%
$1.23 million $6,298
Aug 3, 5 AM $0.00123
+0.00%
$1.23 million $6,455
Aug 3, 4 AM $0.00123
+0.00%
$1.23 million $6,614
Aug 3, 3 AM $0.00123
+0.00%
$1.23 million $6,800
Aug 3, 2 AM $0.00123
+0.00%
$1.23 million $6,817
Aug 3, 1 AM $0.00123
+0.00%
$1.23 million $7,133
Aug 3, 12 AM $0.00123
+0.00%
$1.23 million $6,994
Aug 2, 11 PM $0.00123
+0.00%
$1.23 million $6,648