BeB Historical Data

BEB1M Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00103
+0.08%
$ 1.03 million $ 1,443
Jun 3, 1 AM $ 0.00103
-0.70%
$ 1.03 million $ 1,425
Jun 3, 12 AM $ 0.00104
+1.33%
$ 1.04 million $ 1,396
Jun 2, 11 PM $ 0.00102
-0.40%
$ 1.02 million $ 1,360
Jun 2, 10 PM $ 0.00103
-3.11%
$ 1.03 million $ 1,313
Jun 2, 9 PM $ 0.00106
+0.50%
$ 1.06 million $ 1,203
Jun 2, 8 PM $ 0.00105
-0.36%
$ 1.05 million $ 1,148
Jun 2, 7 PM $ 0.00105
-1.13%
$ 1.05 million $ 1,126
Jun 2, 6 PM $ 0.00106
-0.77%
$ 1.06 million $ 6,113
Jun 2, 5 PM $ 0.00107
-0.42%
$ 1.07 million $ 6,070
Jun 2, 4 PM $ 0.00108
+1.42%
$ 1.08 million $ 6,017
Jun 2, 3 PM $ 0.00106
-12.91%
$ 1.06 million $ 5,998
Jun 2, 2 PM $ 0.00122
-0.22%
$ 1.22 million $ 5,972
Jun 2, 1 PM $ 0.00122
-2.01%
$ 1.22 million $ 5,969
Jun 2, 12 PM $ 0.00125
-0.16%
$ 1.25 million $ 5,606
Jun 2, 11 AM $ 0.00125
+1.60%
$ 1.25 million $ 5,566
Jun 2, 10 AM $ 0.00123
-0.23%
$ 1.23 million $ 6,543
Jun 2, 9 AM $ 0.00123
-0.25%
$ 1.23 million $ 7,030
Jun 2, 8 AM $ 0.00123
-1.55%
$ 1.23 million $ 7,207
Jun 2, 7 AM $ 0.00123
+0.09%
$ 1.23 million $ 7,313
Jun 2, 6 AM $ 0.00123
+0.30%
$ 1.23 million $ 7,319
Jun 2, 5 AM $ 0.00123
-0.17%
$ 1.23 million $ 7,481
Jun 2, 4 AM $ 0.00123
-0.09%
$ 1.23 million $ 7,138
Jun 2, 3 AM $ 0.00123
+0.23%
$ 1.23 million $ 7,199
Jun 2, 2 AM $ 0.00123
+0.04%
$ 1.23 million $ 7,065
Jun 2, 1 AM $ 0.00123
-1.68%
$ 1.23 million $ 6,710
Jun 2, 12 AM $ 0.00125
+1.59%
$ 1.25 million $ 5,790
Jun 1, 11 PM $ 0.00123
+0.27%
$ 1.23 million $ 7,372
Jun 1, 10 PM $ 0.00123
+0.11%
$ 1.23 million $ 7,487
Jun 1, 9 PM $ 0.00123
+0.16%
$ 1.23 million $ 7,427
Jun 1, 8 PM $ 0.00122
-0.01%
$ 1.22 million $ 7,296
Jun 1, 7 PM $ 0.00122
+0.06%
$ 1.22 million $ 7,413
Jun 1, 6 PM $ 0.00122
+0.04%
$ 1.22 million $ 7,487
Jun 1, 5 PM $ 0.00122
+0.27%
$ 1.22 million $ 7,243
Jun 1, 4 PM $ 0.00122
-0.19%
$ 1.22 million $ 6,913
Jun 1, 3 PM $ 0.00122
-0.09%
$ 1.22 million $ 7,185
Jun 1, 2 PM $ 0.00122
-0.05%
$ 1.22 million $ 7,237
Jun 1, 1 PM $ 0.00122
-0.01%
$ 1.22 million $ 7,353
Jun 1, 12 PM $ 0.00122
-0.06%
$ 1.22 million $ 6,853
Jun 1, 11 AM $ 0.00122
-0.24%
$ 1.22 million $ 6,855
Jun 1, 10 AM $ 0.00123
+0.04%
$ 1.23 million $ 6,882
Jun 1, 9 AM $ 0.00123
+0.17%
$ 1.23 million $ 6,504
Jun 1, 8 AM $ 0.00122
-0.11%
$ 1.22 million $ 6,368
Jun 1, 7 AM $ 0.00123
-0.29%
$ 1.22 million $ 6,403
Jun 1, 6 AM $ 0.00123
-0.29%
$ 1.23 million $ 6,298
Jun 1, 5 AM $ 0.00123
-0.20%
$ 1.23 million $ 6,108
Jun 1, 4 AM $ 0.00124
-0.18%
$ 1.23 million $ 6,037
Jun 1, 3 AM $ 0.00124
+0.12%
$ 1.24 million $ 6,075
Jun 1, 2 AM $ 0.00124
-0.02%
$ 1.24 million $ 6,081
Jun 1, 1 AM $ 0.00124
+0.02%
$ 1.24 million $ 6,110