Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.000739
-0.10%
$738,865 $1,052
Sep 21, 4 PM $0.000739
-0.46%
$738,639 $1,134
Sep 21, 3 PM $0.000743
-0.53%
$743,080 $1,197
Sep 21, 2 PM $0.000743
+0.14%
$742,951 $1,280
Sep 21, 1 PM $0.000741
+0.37%
$740,921 $1,280
Sep 21, 12 PM $0.000732
-0.07%
$732,269 $1,373
Sep 21, 11 AM $0.000733
+0.46%
$732,737 $1,487
Sep 21, 10 AM $0.000728
+0.02%
$727,658 $1,513
Sep 21, 9 AM $0.000726
+0.21%
$725,714 $1,566
Sep 21, 8 AM $0.000726
+2.74%
$725,928 $1,609
Sep 21, 7 AM $0.0007
-0.65%
$699,444 $1,569
Sep 21, 6 AM $0.000704
-0.19%
$703,493 $1,640
Sep 21, 5 AM $0.000705
+0.36%
$705,077 $1,611
Sep 21, 4 AM $0.000703
-0.13%
$703,155 $1,653
Sep 21, 3 AM $0.000704
+0.09%
$703,795 $1,784
Sep 21, 2 AM $0.000702
-0.02%
$701,653 $1,818
Sep 21, 1 AM $0.000701
-1.19%
$700,608 $1,876
Sep 21, 12 AM $0.00071
+0.74%
$709,404 $1,923
Sep 20, 11 PM $0.000702
+0.21%
$701,445 $1,948
Sep 20, 10 PM $0.000698
+0.18%
$697,645 $2,016
Sep 20, 9 PM $0.000693
+0.02%
$693,024 $2,101
Sep 20, 8 PM $0.000696
-0.24%
$695,548 $2,162
Sep 20, 7 PM $0.000698
+0.67%
$697,747 $2,263
Sep 20, 6 PM $0.000692
-0.27%
$691,912 $2,267
Sep 20, 5 PM $0.000696
-0.06%
$695,380 $2,195
Sep 20, 4 PM $0.000695
+1.40%
$695,260 $2,138
Sep 20, 3 PM $0.000686
+0.39%
$686,251 $2,031
Sep 20, 2 PM $0.000684
-0.14%
$683,668 $1,920
Sep 20, 1 PM $0.000683
-0.19%
$682,405 $1,864
Sep 20, 12 PM $0.000684
-0.02%
$684,221 $1,761
Sep 20, 11 AM $0.000685
+0.29%
$684,402 $1,665
Sep 20, 10 AM $0.000683
-0.23%
$682,720 $1,580
Sep 20, 9 AM $0.000685
+0.25%
$684,897 $1,523
Sep 20, 8 AM $0.000682
-0.44%
$682,104 $1,456
Sep 20, 7 AM $0.000685
+0.09%
$684,744 $1,426
Sep 20, 6 AM $0.000685
-0.42%
$684,543 $1,363
Sep 20, 5 AM $0.000686
-0.63%
$685,977 $1,285
Sep 20, 4 AM $0.000688
+0.02%
$688,043 $1,249
Sep 20, 3 AM $0.000688
+1.14%
$687,797 $1,132
Sep 20, 2 AM $0.00068
-2.31%
$679,854 $1,061
Sep 20, 1 AM $0.000696
-0.50%
$695,633 $1,022
Sep 20, 12 AM $0.0007
-0.02%
$699,834 $997
Sep 19, 11 PM $0.000701
+0.07%
$700,321 $925
Sep 19, 10 PM $0.0007
+0.42%
$699,838 $850
Sep 19, 9 PM $0.000699
-0.46%
$698,842 $760
Sep 19, 8 PM $0.000702
-0.14%
$701,846 $695
Sep 19, 7 PM $0.000703
-0.12%
$702,370 $627
Sep 19, 6 PM $0.000702
+0.00%
$702,294 $579
Sep 19, 11 AM $0.000708
+0.00%
$707,460 $1,153
Sep 19, 10 AM $0.000708
+0.02%
$707,320 $1,172