BeB Historical Data

BEB1M Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00147
-1.79%
$ 1.47 million $ 33,504
Mar 31, 6 AM $ 0.0015
+1.25%
$ 1.5 million $ 33,446
Mar 31, 5 AM $ 0.00148
+0.87%
$ 1.48 million $ 33,401
Mar 31, 4 AM $ 0.0015
+1.37%
$ 1.5 million $ 33,294
Mar 31, 3 AM $ 0.00148
-1.08%
$ 1.48 million $ 33,479
Mar 31, 2 AM $ 0.00149
+0.73%
$ 1.49 million $ 33,268
Mar 31, 1 AM $ 0.00148
-0.63%
$ 1.48 million $ 34,009
Mar 31, 12 AM $ 0.00149
+5.92%
$ 1.49 million $ 34,009
Mar 30, 11 PM $ 0.00144
-2.99%
$ 1.44 million $ 1,823
Mar 30, 10 PM $ 0.00148
-0.50%
$ 1.48 million $ 34,803
Mar 30, 9 PM $ 0.00149
+2.03%
$ 1.49 million $ 35,616
Mar 30, 8 PM $ 0.00146
-1.12%
$ 1.46 million $ 35,212
Mar 30, 7 PM $ 0.00148
-0.15%
$ 1.48 million $ 36,152
Mar 30, 6 PM $ 0.00148
-0.12%
$ 1.48 million $ 36,407
Mar 30, 5 PM $ 0.00148
-0.03%
$ 1.48 million $ 36,704
Mar 30, 4 PM $ 0.00148
-2.47%
$ 1.48 million $ 36,957
Mar 30, 3 PM $ 0.00152
+1.44%
$ 1.52 million $ 37,345
Mar 30, 2 PM $ 0.0015
-1.15%
$ 1.5 million $ 37,851
Mar 30, 1 PM $ 0.00151
-0.22%
$ 1.51 million $ 38,297
Mar 30, 12 PM $ 0.00152
+0.87%
$ 1.52 million $ 38,846
Mar 30, 11 AM $ 0.0015
-1.01%
$ 1.5 million $ 38,952
Mar 30, 10 AM $ 0.00152
+2.31%
$ 1.52 million $ 16,028
Mar 30, 9 AM $ 0.00149
-1.60%
$ 1.48 million $ 39,395
Mar 30, 8 AM $ 0.00151
+0.49%
$ 1.51 million $ 39,063
Mar 30, 7 AM $ 0.0015
+2.90%
$ 1.5 million $ 38,956
Mar 30, 6 AM $ 0.00146
-3.14%
$ 1.46 million $ 38,562
Mar 30, 5 AM $ 0.00151
-0.09%
$ 1.51 million $ 39,627
Mar 30, 4 AM $ 0.00151
+0.21%
$ 1.51 million $ 39,672
Mar 30, 3 AM $ 0.00151
+1.09%
$ 1.51 million $ 39,335
Mar 30, 2 AM $ 0.00149
-0.59%
$ 1.49 million $ 40,158
Mar 30, 1 AM $ 0.0015
+0.64%
$ 1.5 million $ 39,651
Mar 30, 12 AM $ 0.00149
+2.11%
$ 1.49 million $ 39,969
Mar 29, 11 PM $ 0.00147
-10.32%
$ 1.47 million $ 40,316
Mar 29, 10 PM $ 0.00151
+1.53%
$ 1.51 million $ 18,036
Mar 29, 9 PM $ 0.00149
-1.82%
$ 1.49 million $ 40,266
Mar 29, 8 PM $ 0.00152
+2.25%
$ 1.52 million $ 18,440
Mar 29, 7 PM $ 0.00148
-0.13%
$ 1.48 million $ 39,701
Mar 29, 6 PM $ 0.00149
+0.69%
$ 1.49 million $ 40,318
Mar 29, 5 PM $ 0.00148
-0.72%
$ 1.48 million $ 40,500
Mar 29, 4 PM $ 0.00149
+0.68%
$ 1.49 million $ 41,170
Mar 29, 3 PM $ 0.00148
-0.68%
$ 1.48 million $ 41,518
Mar 29, 2 PM $ 0.00146
-0.92%
$ 1.46 million $ 41,976
Mar 29, 1 PM $ 0.00147
-0.82%
$ 1.47 million $ 41,890
Mar 29, 12 PM $ 0.00148
-0.96%
$ 1.48 million $ 41,689
Mar 29, 11 AM $ 0.0015
+0.32%
$ 1.5 million $ 41,421
Mar 29, 10 AM $ 0.00149
+1.00%
$ 1.49 million $ 40,761
Mar 29, 9 AM $ 0.00148
-3.01%
$ 1.48 million $ 40,840
Mar 29, 8 AM $ 0.00152
+3.95%
$ 1.52 million $ 17,442
Mar 29, 7 AM $ 0.00147
-1.25%
$ 1.47 million $ 42,014
Mar 29, 6 AM $ 0.00149
+0.94%
$ 1.48 million $ 41,753