Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.000708
-0.28%
$707,741 $1,236
Sep 19, 8 AM $0.00071
+0.55%
$709,736 $1,297
Sep 19, 7 AM $0.000706
+0.00%
$705,969 $1,408
Sep 19, 6 AM $0.000707
-0.22%
$706,770 $1,482
Sep 19, 5 AM $0.000713
+0.08%
$713,037 $1,585
Sep 19, 4 AM $0.000711
-0.77%
$710,952 $1,666
Sep 19, 3 AM $0.000717
-0.35%
$716,416 $1,815
Sep 19, 2 AM $0.000719
+0.14%
$719,080 $1,903
Sep 19, 1 AM $0.000718
-0.21%
$718,230 $1,973
Sep 19, 12 AM $0.000717
+0.66%
$717,042 $2,097
Sep 18, 11 PM $0.000712
-0.60%
$712,298 $2,203
Sep 18, 10 PM $0.000714
-0.30%
$714,189 $2,288
Sep 18, 9 PM $0.000718
+0.01%
$717,839 $2,427
Sep 18, 8 PM $0.000718
-0.48%
$717,970 $2,441
Sep 18, 7 PM $0.000722
+1.42%
$721,664 $2,472
Sep 18, 6 PM $0.000711
-0.08%
$710,927 $2,576
Sep 18, 5 PM $0.000713
+0.88%
$712,414 $2,677
Sep 18, 4 PM $0.000707
+0.29%
$707,168 $2,616
Sep 18, 3 PM $0.000702
+0.14%
$701,561 $2,516
Sep 18, 2 PM $0.0007
+1.78%
$700,134 $2,432
Sep 18, 1 PM $0.000684
+2.18%
$684,207 $2,333
Sep 18, 12 PM $0.00067
+0.17%
$669,897 $2,221
Sep 18, 11 AM $0.000669
-0.62%
$668,899 $2,154
Sep 18, 10 AM $0.000674
+0.03%
$673,371 $2,077
Sep 18, 9 AM $0.000673
+0.25%
$673,274 $1,990
Sep 18, 8 AM $0.000672
+0.12%
$671,445 $1,954
Sep 18, 7 AM $0.000671
+0.04%
$670,645 $1,837
Sep 18, 6 AM $0.000668
-0.11%
$667,627 $1,760
Sep 18, 5 AM $0.000668
-0.10%
$667,759 $1,675
Sep 18, 4 AM $0.000667
+0.66%
$666,604 $1,535
Sep 18, 3 AM $0.000662
+1.71%
$661,420 $1,385
Sep 18, 2 AM $0.00065
+0.24%
$649,873 $1,253
Sep 18, 1 AM $0.000649
+0.80%
$648,873 $1,122
Sep 18, 12 AM $0.000642
-0.32%
$642,104 $1,004
Sep 17, 11 PM $0.000643
+0.03%
$642,890 $844
Sep 17, 10 PM $0.000643
+0.35%
$642,747 $733
Sep 17, 9 PM $0.000641
-0.01%
$641,104 $614
Sep 17, 8 PM $0.000641
+0.18%
$640,524 $555
Sep 17, 7 PM $0.000639
-0.19%
$638,826 $484
Sep 17, 6 PM $0.00064
-0.46%
$639,604 $349
Sep 17, 5 PM $0.000643
-0.39%
$642,776 $217
Sep 17, 3 PM $0.000639
-0.45%
$638,409 $292
Sep 17, 2 PM $0.000642
+0.44%
$641,452 $311
Sep 17, 1 PM $0.000637
-0.03%
$637,194 $356
Sep 17, 12 PM $0.000639
-0.35%
$638,863 $418
Sep 17, 11 AM $0.000634
+0.07%
$633,557 $506
Sep 17, 10 AM $0.000633
-0.49%
$632,467 $530
Sep 17, 9 AM $0.000636
-0.20%
$635,612 $568
Sep 17, 8 AM $0.000636
+0.16%
$635,481 $1,023
Sep 17, 7 AM $0.000635
+0.26%
$634,724 $1,097