BeB Historical Data

BEB1M Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.00123
+0.00%
$1.23 million $6,648
Aug 2, 10 PM $0.00123
+0.00%
$1.23 million $6,699
Aug 2, 9 PM $0.00123
+0.00%
$1.23 million $6,446
Aug 2, 8 PM $0.00123
+0.00%
$1.23 million $6,162
Aug 2, 7 PM $0.00123
+0.00%
$1.23 million $5,976
Aug 2, 6 PM $0.00123
+0.00%
$1.23 million $5,959
Aug 2, 5 PM $0.00123
+0.00%
$1.23 million $6,051
Aug 2, 4 PM $0.00123
+0.00%
$1.23 million $6,149
Aug 2, 3 PM $0.00123
+0.00%
$1.23 million $6,191
Aug 2, 2 PM $0.00123
+0.00%
$1.23 million $6,158
Aug 2, 1 PM $0.00123
+0.00%
$1.23 million $6,432
Aug 2, 12 PM $0.00123
+0.00%
$1.23 million $6,376
Aug 2, 11 AM $0.00123
+0.00%
$1.23 million $6,276
Aug 2, 10 AM $0.00123
+0.00%
$1.23 million $5,978
Aug 2, 9 AM $0.00123
+0.00%
$1.23 million $6,105
Aug 2, 8 AM $0.00123
+0.00%
$1.23 million $6,523
Aug 2, 7 AM $0.00123
+0.00%
$1.23 million $6,882
Aug 2, 6 AM $0.00123
+0.00%
$1.23 million $7,407
Aug 2, 5 AM $0.00123
+0.00%
$1.23 million $7,849
Aug 2, 4 AM $0.00123
+0.00%
$1.23 million $7,917
Aug 2, 3 AM $0.00123
+0.00%
$1.23 million $8,257
Aug 2, 2 AM $0.00123
+0.00%
$1.23 million $9,114
Aug 2, 1 AM $0.00123
+0.00%
$1.23 million $8,842
Aug 2, 12 AM $0.00123
+0.00%
$1.23 million $9,159
Aug 1, 11 PM $0.00123
+0.00%
$1.23 million $9,667
Aug 1, 10 PM $0.00123
+0.00%
$1.23 million $9,794
Aug 1, 9 PM $0.00123
+0.00%
$1.23 million $10,054
Aug 1, 8 PM $0.00123
+0.00%
$1.23 million $10,076
Aug 1, 7 PM $0.00123
+0.00%
$1.23 million $10,288
Aug 1, 6 PM $0.00123
+0.00%
$1.23 million $10,492
Aug 1, 5 PM $0.00123
+0.00%
$1.23 million $10,219
Aug 1, 4 PM $0.00123
+0.00%
$1.23 million $10,394
Aug 1, 3 PM $0.00123
+0.00%
$1.23 million $10,603
Aug 1, 2 PM $0.00123
+0.00%
$1.23 million $10,695
Aug 1, 1 PM $0.00123
+0.00%
$1.23 million $10,561
Aug 1, 12 PM $0.00123
+0.00%
$1.23 million $10,416
Aug 1, 11 AM $0.00123
+0.00%
$1.23 million $10,438
Aug 1, 10 AM $0.00123
+0.00%
$1.23 million $10,614
Aug 1, 9 AM $0.00123
+0.00%
$1.23 million $10,648
Aug 1, 8 AM $0.00123
+0.00%
$1.23 million $10,220
Aug 1, 7 AM $0.00123
+0.00%
$1.23 million $10,189
Aug 1, 6 AM $0.00123
+0.00%
$1.23 million $10,302
Aug 1, 5 AM $0.00123
+0.00%
$1.23 million $9,681
Aug 1, 4 AM $0.00123
+0.00%
$1.23 million $9,922
Aug 1, 3 AM $0.00123
+0.00%
$1.23 million $9,873
Aug 1, 2 AM $0.00123
+0.00%
$1.23 million $9,406
Aug 1, 1 AM $0.00123
+0.00%
$1.23 million $9,632
Aug 1, 12 AM $0.00123
+0.00%
$1.23 million $9,435
Jul 31, 11 PM $0.00123
+0.00%
$1.23 million $9,395
Jul 31, 10 PM $0.00123
+0.00%
$1.23 million $9,672