BeB Historical Data

BEB1M Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00124
-0.02%
$ 1.24 million $ 6,081
Jun 1, 1 AM $ 0.00124
+0.02%
$ 1.24 million $ 6,110
Jun 1, 12 AM $ 0.00124
+0.01%
$ 1.24 million $ 5,874
May 31, 11 PM $ 0.00124
+0.23%
$ 1.24 million $ 5,444
May 31, 10 PM $ 0.00123
-0.13%
$ 1.23 million $ 5,104
May 31, 9 PM $ 0.00123
-0.08%
$ 1.23 million $ 5,097
May 31, 8 PM $ 0.00124
+0.20%
$ 1.24 million $ 5,084
May 31, 7 PM $ 0.00123
-1.33%
$ 1.23 million $ 4,984
May 31, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,151
May 31, 5 PM $ 0.00125
+1.28%
$ 1.25 million $ 5,451
May 31, 4 PM $ 0.00123
+0.22%
$ 1.23 million $ 5,518
May 31, 3 PM $ 0.00123
-0.01%
$ 1.23 million $ 5,155
May 31, 2 PM $ 0.00123
-0.32%
$ 1.23 million $ 5,205
May 31, 1 PM $ 0.00123
+0.23%
$ 1.23 million $ 5,112
May 31, 12 PM $ 0.00123
-0.04%
$ 1.23 million $ 5,021
May 31, 11 AM $ 0.00123
+0.16%
$ 1.23 million $ 5,070
May 31, 10 AM $ 0.00123
-0.10%
$ 1.23 million $ 4,927
May 31, 9 AM $ 0.00123
+0.09%
$ 1.23 million $ 5,024
May 31, 8 AM $ 0.00123
+0.23%
$ 1.23 million $ 5,023
May 31, 7 AM $ 0.00123
+0.14%
$ 1.23 million $ 4,874
May 31, 6 AM $ 0.00122
-0.01%
$ 1.22 million $ 4,929
May 31, 5 AM $ 0.00122
-0.21%
$ 1.22 million $ 5,011
May 31, 4 AM $ 0.00123
-0.03%
$ 1.23 million $ 4,986
May 31, 3 AM $ 0.00123
-0.02%
$ 1.23 million $ 5,036
May 31, 2 AM $ 0.00123
-0.11%
$ 1.23 million $ 4,996
May 31, 1 AM $ 0.00123
+0.08%
$ 1.23 million $ 5,138
May 31, 12 AM $ 0.00123
+0.06%
$ 1.23 million $ 5,078
May 30, 11 PM $ 0.00123
-0.04%
$ 1.23 million $ 4,996
May 30, 10 PM $ 0.00123
-0.20%
$ 1.23 million $ 5,019
May 30, 9 PM $ 0.00123
-0.08%
$ 1.23 million $ 5,040
May 30, 8 PM $ 0.00123
+0.24%
$ 1.23 million $ 5,125
May 30, 7 PM $ 0.00123
-0.09%
$ 1.23 million $ 5,350
May 30, 6 PM $ 0.00123
-0.18%
$ 1.23 million $ 5,422
May 30, 5 PM $ 0.00123
+0.05%
$ 1.23 million $ 5,344
May 30, 4 PM $ 0.00123
+0.08%
$ 1.23 million $ 5,234
May 30, 3 PM $ 0.00123
-0.31%
$ 1.23 million $ 5,639
May 30, 2 PM $ 0.00123
+0.05%
$ 1.23 million $ 6,064
May 30, 1 PM $ 0.00123
-0.22%
$ 1.23 million $ 6,500
May 30, 12 PM $ 0.00124
+0.06%
$ 1.24 million $ 6,806
May 30, 11 AM $ 0.00124
-0.22%
$ 1.23 million $ 6,597
May 30, 10 AM $ 0.00124
-0.20%
$ 1.24 million $ 6,616
May 30, 9 AM $ 0.00124
-0.08%
$ 1.24 million $ 6,369
May 30, 8 AM $ 0.00124
+0.01%
$ 1.24 million $ 6,835
May 30, 7 AM $ 0.00124
-0.42%
$ 1.24 million $ 7,004
May 30, 6 AM $ 0.00124
-0.43%
$ 1.24 million $ 7,207
May 30, 5 AM $ 0.00125
-0.16%
$ 1.25 million $ 7,298
May 30, 4 AM $ 0.00125
+0.38%
$ 1.25 million $ 7,312
May 30, 3 AM $ 0.00125
+0.15%
$ 1.24 million $ 7,205
May 30, 2 AM $ 0.00124
-0.53%
$ 1.24 million $ 7,122
May 30, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,908