BeB Historical Data

BEB1M Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00147
-1.25%
$ 1.47 million $ 42,014
Mar 29, 6 AM $ 0.00149
+0.94%
$ 1.48 million $ 41,753
Mar 29, 5 AM $ 0.00147
-1.24%
$ 1.47 million $ 42,199
Mar 29, 4 AM $ 0.00149
+1.02%
$ 1.49 million $ 42,612
Mar 29, 3 AM $ 0.00147
+0.25%
$ 1.47 million $ 43,178
Mar 29, 2 AM $ 0.00147
-3.17%
$ 1.47 million $ 42,590
Mar 29, 1 AM $ 0.00152
+3.71%
$ 1.52 million $ 19,009
Mar 29, 12 AM $ 0.00147
-1.13%
$ 1.47 million $ 44,354
Mar 28, 11 PM $ 0.00148
+0.06%
$ 1.48 million $ 44,900
Mar 28, 10 PM $ 0.00148
+0.78%
$ 1.48 million $ 44,111
Mar 28, 9 PM $ 0.00147
-0.40%
$ 1.47 million $ 43,867
Mar 28, 8 PM $ 0.00148
+0.64%
$ 1.48 million $ 43,342
Mar 28, 7 PM $ 0.00148
-1.07%
$ 1.48 million $ 43,430
Mar 28, 6 PM $ 0.00149
-0.87%
$ 1.49 million $ 42,842
Mar 28, 5 PM $ 0.00149
-0.45%
$ 1.48 million $ 42,445
Mar 28, 4 PM $ 0.00149
+0.65%
$ 1.49 million $ 43,070
Mar 28, 3 PM $ 0.00148
-0.35%
$ 1.48 million $ 42,481
Mar 28, 2 PM $ 0.00149
+0.66%
$ 1.49 million $ 42,075
Mar 28, 1 PM $ 0.00149
+0.55%
$ 1.49 million $ 42,707
Mar 28, 12 PM $ 0.00148
+0.42%
$ 1.48 million $ 43,067
Mar 28, 11 AM $ 0.00148
+0.50%
$ 1.48 million $ 43,069
Mar 28, 10 AM $ 0.00148
-1.24%
$ 1.48 million $ 43,781
Mar 28, 9 AM $ 0.0015
-0.43%
$ 1.5 million $ 43,834
Mar 28, 8 AM $ 0.00151
+1.19%
$ 1.51 million $ 44,572
Mar 28, 7 AM $ 0.00149
-0.93%
$ 1.49 million $ 44,751
Mar 28, 6 AM $ 0.00151
+0.35%
$ 1.51 million $ 44,929
Mar 28, 5 AM $ 0.0015
+0.01%
$ 1.5 million $ 43,826
Mar 28, 4 AM $ 0.0015
+0.55%
$ 1.5 million $ 43,055
Mar 28, 3 AM $ 0.00149
+1.03%
$ 1.49 million $ 41,400
Mar 28, 2 AM $ 0.00148
-3.12%
$ 1.48 million $ 40,417
Mar 28, 1 AM $ 0.00152
+2.70%
$ 1.52 million $ 19,675
Mar 28, 12 AM $ 0.00148
+0.51%
$ 1.48 million $ 37,353
Mar 27, 11 PM $ 0.00147
-0.91%
$ 1.47 million $ 35,382
Mar 27, 10 PM $ 0.00149
+1.12%
$ 1.49 million $ 34,538
Mar 27, 9 PM $ 0.00147
-3.49%
$ 1.47 million $ 33,548
Mar 27, 8 PM $ 0.00153
+0.10%
$ 1.52 million $ 16,491
Mar 27, 7 PM $ 0.00152
+2.63%
$ 1.52 million $ 16,693
Mar 27, 6 PM $ 0.00148
+0.40%
$ 1.48 million $ 32,245
Mar 27, 5 PM $ 0.00147
-1.64%
$ 1.47 million $ 31,599
Mar 27, 4 PM $ 0.0015
-0.87%
$ 1.5 million $ 29,476
Mar 27, 3 PM $ 0.00151
-1.00%
$ 1.51 million $ 28,987
Mar 27, 2 PM $ 0.00151
+1.32%
$ 1.51 million $ 27,828
Mar 27, 1 PM $ 0.00149
-0.14%
$ 1.49 million $ 25,984
Mar 27, 12 PM $ 0.00151
+0.62%
$ 1.51 million $ 24,185
Mar 27, 11 AM $ 0.0015
+3.21%
$ 1.5 million $ 22,816
Mar 27, 10 AM $ 0.00171
+13.23%
$ 1.71 million $ 13,032
Mar 27, 9 AM $ 0.00151
-9.66%
$ 1.51 million $ 19,615
Mar 27, 8 AM $ 0.00167
+10.20%
$ 1.67 million $ 22,053
Mar 27, 7 AM $ 0.00152
-0.35%
$ 1.52 million $ 16,632
Mar 27, 6 AM $ 0.00152
+0.28%
$ 1.52 million $ 15,188