Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.000633
+0.00%
$632,358 $1,152
Sep 17, 5 AM $0.000634
+0.00%
$633,357 $1,319
Sep 17, 4 AM $0.000629
-0.36%
$629,317 $1,384
Sep 17, 3 AM $0.000633
+0.43%
$633,264 $1,467
Sep 17, 2 AM $0.000632
+0.62%
$631,785 $1,568
Sep 17, 1 AM $0.00063
-0.08%
$629,392 $1,630
Sep 17, 12 AM $0.000627
-0.10%
$626,979 $1,769
Sep 16, 11 PM $0.000626
+1.22%
$626,066 $1,952
Sep 16, 10 PM $0.000619
-0.41%
$618,337 $2,057
Sep 16, 9 PM $0.000624
-0.31%
$623,800 $2,269
Sep 16, 8 PM $0.000625
+0.41%
$624,886 $2,316
Sep 16, 7 PM $0.000623
+0.13%
$622,789 $2,420
Sep 16, 6 PM $0.000621
-0.06%
$621,095 $2,518
Sep 16, 5 PM $0.00061
-1.01%
$610,314 $2,590
Sep 16, 4 PM $0.000617
+0.07%
$616,854 $2,747
Sep 16, 3 PM $0.000617
+0.07%
$616,366 $2,872
Sep 16, 2 PM $0.000614
-0.42%
$614,245 $2,941
Sep 16, 1 PM $0.000617
-0.30%
$616,856 $2,953
Sep 16, 12 PM $0.000619
-0.59%
$618,387 $2,903
Sep 16, 11 AM $0.000623
+0.77%
$622,357 $2,860
Sep 16, 10 AM $0.000618
-0.06%
$617,539 $2,777
Sep 16, 9 AM $0.000603
+0.23%
$602,898 $2,281
Sep 16, 8 AM $0.0006
-0.24%
$599,598 $2,243
Sep 16, 7 AM $0.000602
-0.36%
$601,681 $2,171
Sep 16, 6 AM $0.000603
-0.01%
$602,496 $2,101
Sep 16, 5 AM $0.000603
-0.03%
$602,744 $2,030
Sep 16, 4 AM $0.000603
+0.14%
$603,022 $1,942
Sep 16, 3 AM $0.000602
-0.26%
$601,940 $1,826
Sep 16, 2 AM $0.000603
+0.67%
$602,893 $1,725
Sep 16, 1 AM $0.000598
-0.60%
$598,245 $1,644
Sep 16, 12 AM $0.000602
+0.16%
$601,727 $1,520
Sep 15, 11 PM $0.000601
-0.44%
$600,734 $1,395
Sep 15, 10 PM $0.000603
+0.63%
$602,848 $1,329
Sep 15, 9 PM $0.0006
-0.58%
$599,565 $1,253
Sep 15, 8 PM $0.000604
-0.42%
$603,850 $1,222
Sep 15, 7 PM $0.000607
-0.30%
$606,558 $1,184
Sep 15, 6 PM $0.000604
-2.78%
$603,997 $1,169
Sep 15, 5 PM $0.000622
+1.30%
$621,814 $1,151
Sep 15, 4 PM $0.000615
-0.22%
$615,241 $1,065
Sep 15, 3 PM $0.000618
+0.55%
$617,445 $982
Sep 15, 2 PM $0.000612
-1.10%
$611,724 $978
Sep 15, 12 PM $0.000628
+0.17%
$627,603 $1,151
Sep 15, 11 AM $0.000625
-0.28%
$624,641 $1,239
Sep 15, 10 AM $0.000626
-0.15%
$625,806 $1,341
Sep 15, 9 AM $0.000626
+0.20%
$625,881 $1,392
Sep 15, 8 AM $0.000625
+0.19%
$624,771 $1,470
Sep 15, 6 AM $0.000628
+0.00%
$627,510 $1,670
Sep 15, 4 AM $0.000631
-0.04%
$630,385 $1,876
Sep 15, 3 AM $0.000631
+0.00%
$631,072 $1,953
Sep 15, 2 AM $0.000634
-0.33%
$633,571 $1,970