BeB Historical Data

BEB1M Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.00123
+0.00%
$1.23 million $9,672
Jul 31, 9 PM $0.00123
+0.00%
$1.23 million $9,605
Jul 31, 8 PM $0.00123
+0.00%
$1.23 million $9,763
Jul 31, 7 PM $0.00123
+0.00%
$1.23 million $10,050
Jul 31, 6 PM $0.00123
+0.00%
$1.23 million $10,208
Jul 31, 5 PM $0.00123
+0.00%
$1.23 million $10,497
Jul 31, 4 PM $0.00123
+0.00%
$1.23 million $10,449
Jul 31, 3 PM $0.00123
+0.00%
$1.23 million $10,504
Jul 31, 2 PM $0.00123
+0.00%
$1.23 million $10,654
Jul 31, 1 PM $0.00123
+0.00%
$1.23 million $11,012
Jul 31, 12 PM $0.00123
+0.00%
$1.23 million $11,971
Jul 31, 11 AM $0.00123
+0.00%
$1.23 million $12,577
Jul 31, 10 AM $0.00123
+0.00%
$1.23 million $13,533
Jul 31, 9 AM $0.00123
+0.00%
$1.23 million $14,823
Jul 31, 8 AM $0.00123
+0.00%
$1.23 million $16,057
Jul 31, 7 AM $0.00119
-3.25%
$1.19 million $18,814
Jul 31, 6 AM $0.00123
+0.00%
$1.23 million $18,630
Jul 31, 5 AM $0.00123
+0.00%
$1.23 million $19,439
Jul 31, 4 AM $0.00123
+0.00%
$1.23 million $19,490
Jul 31, 3 AM $0.00123
+0.00%
$1.23 million $19,867
Jul 31, 2 AM $0.00123
+0.00%
$1.23 million $20,351
Jul 31, 1 AM $0.00123
+0.00%
$1.23 million $20,613
Jul 31, 12 AM $0.00123
+0.00%
$1.23 million $21,250
Jul 30, 11 PM $0.00123
+0.00%
$1.23 million $21,964
Jul 30, 10 PM $0.00123
+0.00%
$1.23 million $22,359
Jul 30, 9 PM $0.00123
+0.00%
$1.23 million $23,651
Jul 30, 8 PM $0.00123
+0.00%
$1.23 million $24,970
Jul 30, 7 PM $0.00123
+0.00%
$1.23 million $25,451
Jul 30, 6 PM $0.00123
+0.00%
$1.23 million $26,120
Jul 30, 5 PM $0.00123
+0.00%
$1.23 million $27,346
Jul 30, 4 PM $0.00123
+0.00%
$1.23 million $28,601
Jul 30, 3 PM $0.00123
+0.00%
$1.23 million $29,906
Jul 30, 2 PM $0.00123
+0.00%
$1.23 million $31,169
Jul 30, 1 PM $0.00123
+0.00%
$1.23 million $32,407
Jul 30, 12 PM $0.00123
+0.00%
$1.23 million $33,214
Jul 30, 11 AM $0.00123
+0.00%
$1.23 million $34,174
Jul 30, 10 AM $0.00123
+0.00%
$1.23 million $34,636
Jul 30, 9 AM $0.00123
+0.00%
$1.23 million $34,573
Jul 30, 8 AM $0.00123
+0.00%
$1.23 million $34,933
Jul 30, 7 AM $0.00123
+0.00%
$1.23 million $35,053
Jul 30, 6 AM $0.00123
+0.00%
$1.23 million $35,325
Jul 30, 5 AM $0.00123
+0.00%
$1.23 million $36,378
Jul 30, 4 AM $0.00123
+0.00%
$1.23 million $37,765
Jul 30, 3 AM $0.00123
+0.00%
$1.23 million $38,756
Jul 30, 2 AM $0.00123
+0.00%
$1.23 million $39,891
Jul 30, 1 AM $0.00123
+0.00%
$1.23 million $41,058
Jul 30, 12 AM $0.00123
+0.00%
$1.23 million $42,346
Jul 29, 11 PM $0.00123
+0.00%
$1.23 million $42,953
Jul 29, 10 PM $0.00123
+0.00%
$1.23 million $44,576
Jul 29, 9 PM $0.00123
+0.00%
$1.23 million $45,691