BeB Historical Data

BEB1M Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00124
-0.53%
$ 1.24 million $ 7,122
May 30, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,908
May 30, 12 AM $ 0.00125
+0.16%
$ 1.25 million $ 6,922
May 29, 11 PM $ 0.00124
-0.15%
$ 1.24 million $ 6,914
May 29, 10 PM $ 0.00124
-0.04%
$ 1.24 million $ 6,897
May 29, 9 PM $ 0.00124
-0.31%
$ 1.24 million $ 6,749
May 29, 8 PM $ 0.00125
+0.03%
$ 1.25 million $ 6,437
May 29, 7 PM $ 0.00125
-0.04%
$ 1.25 million $ 6,403
May 29, 6 PM $ 0.00125
-0.15%
$ 1.25 million $ 6,411
May 29, 5 PM $ 0.00125
-0.01%
$ 1.25 million $ 6,216
May 29, 4 PM $ 0.00125
+0.18%
$ 1.25 million $ 6,216
May 29, 3 PM $ 0.00125
+0.02%
$ 1.25 million $ 5,888
May 29, 2 PM $ 0.00125
-0.16%
$ 1.25 million $ 5,199
May 29, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,296
May 29, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,406
May 29, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,531
May 29, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,535
May 29, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,667
May 29, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,234
May 29, 7 AM $ 0.00125
-0.17%
$ 1.25 million $ 5,182
May 29, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 5,071
May 29, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,199
May 29, 4 AM $ 0.00125
-0.16%
$ 1.25 million $ 5,802
May 29, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,087
May 29, 2 AM $ 0.00125
-0.16%
$ 1.25 million $ 6,600
May 29, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,805
May 29, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,889
May 28, 11 PM $ 0.00125
-0.16%
$ 1.25 million $ 6,902
May 28, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,526
May 28, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,490
May 28, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,832
May 28, 7 PM $ 0.00125
+0.40%
$ 1.25 million $ 7,858
May 28, 6 PM $ 0.00125
+0.00%
$ 1.24 million $ 7,790
May 28, 5 PM $ 0.00125
-0.24%
$ 1.24 million $ 7,752
May 28, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,334
May 28, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,253
May 28, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,552
May 28, 1 PM $ 0.00125
-0.16%
$ 1.25 million $ 8,286
May 28, 12 PM $ 0.00125
+0.71%
$ 1.25 million $ 7,866
May 28, 11 AM $ 0.00124
-0.01%
$ 1.24 million $ 7,773
May 28, 10 AM $ 0.00124
+0.01%
$ 1.24 million $ 7,894
May 28, 9 AM $ 0.00124
+0.12%
$ 1.24 million $ 7,997
May 28, 8 AM $ 0.00124
-0.01%
$ 1.24 million $ 8,164
May 28, 7 AM $ 0.00124
-0.03%
$ 1.24 million $ 8,221
May 28, 6 AM $ 0.00124
-0.14%
$ 1.24 million $ 8,383
May 28, 5 AM $ 0.00124
+0.08%
$ 1.24 million $ 8,389
May 28, 4 AM $ 0.00124
+0.02%
$ 1.24 million $ 8,000
May 28, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,055
May 28, 2 AM $ 0.00124
-0.20%
$ 1.24 million $ 7,610
May 28, 1 AM $ 0.00124
+0.05%
$ 1.24 million $ 7,671