BeB Historical Data

BEB1M Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.00123
+0.00%
$1.23 million $45,691
Jul 29, 8 PM $0.00123
+0.00%
$1.23 million $46,178
Jul 29, 7 PM $0.00123
+0.00%
$1.23 million $46,800
Jul 29, 6 PM $0.00123
+0.00%
$1.23 million $47,121
Jul 29, 5 PM $0.00123
+0.00%
$1.23 million $47,623
Jul 29, 4 PM $0.00123
+0.00%
$1.23 million $48,173
Jul 29, 3 PM $0.00123
+0.00%
$1.23 million $48,664
Jul 29, 2 PM $0.00123
+0.00%
$1.23 million $49,161
Jul 29, 1 PM $0.00123
+0.00%
$1.23 million $48,830
Jul 29, 12 PM $0.00123
+0.00%
$1.23 million $47,787
Jul 29, 11 AM $0.00123
+0.00%
$1.23 million $46,683
Jul 29, 10 AM $0.00123
+0.00%
$1.23 million $45,762
Jul 29, 9 AM $0.00123
+0.00%
$1.23 million $45,199
Jul 29, 8 AM $0.00123
+0.00%
$1.23 million $44,774
Jul 29, 7 AM $0.00123
+0.00%
$1.23 million $42,919
Jul 29, 6 AM $0.00123
+0.00%
$1.23 million $41,001
Jul 29, 5 AM $0.00123
+0.00%
$1.23 million $39,289
Jul 29, 4 AM $0.00123
+0.00%
$1.23 million $37,491
Jul 29, 3 AM $0.00123
+0.00%
$1.23 million $36,163
Jul 29, 2 AM $0.00123
+0.00%
$1.23 million $34,191
Jul 29, 1 AM $0.00123
+0.00%
$1.23 million $32,715
Jul 29, 12 AM $0.00123
+0.00%
$1.23 million $30,806
Jul 28, 11 PM $0.00123
+0.00%
$1.23 million $29,197
Jul 28, 10 PM $0.00123
+0.00%
$1.23 million $26,699
Jul 28, 9 PM $0.00123
+0.00%
$1.23 million $24,599
Jul 28, 8 PM $0.00123
+0.00%
$1.23 million $22,655
Jul 28, 7 PM $0.00123
+0.00%
$1.23 million $20,987
Jul 28, 6 PM $0.00123
+0.00%
$1.23 million $19,571
Jul 28, 5 PM $0.00123
+0.00%
$1.23 million $17,805
Jul 28, 4 PM $0.00123
+0.00%
$1.23 million $15,997
Jul 28, 3 PM $0.00123
+0.00%
$1.23 million $14,052
Jul 28, 2 PM $0.00123
+0.00%
$1.23 million $12,162
Jul 28, 1 PM $0.00123
+0.00%
$1.23 million $10,998
Jul 28, 12 PM $0.00123
+0.00%
$1.23 million $10,359
Jul 28, 11 AM $0.00123
+0.00%
$1.23 million $9,959
Jul 28, 10 AM $0.00123
+0.00%
$1.23 million $9,353
Jul 28, 9 AM $0.00123
+0.00%
$1.23 million $8,715
Jul 28, 8 AM $0.00123
+0.00%
$1.23 million $7,663
Jul 28, 7 AM $0.00123
+0.00%
$1.23 million $7,414
Jul 28, 6 AM $0.00123
+0.00%
$1.23 million $7,569
Jul 28, 5 AM $0.00123
+0.00%
$1.23 million $7,694
Jul 28, 4 AM $0.00123
+0.00%
$1.23 million $7,441
Jul 28, 3 AM $0.00123
+0.00%
$1.23 million $6,957
Jul 28, 2 AM $0.00123
+0.00%
$1.23 million $6,892
Jul 28, 1 AM $0.00123
+0.00%
$1.23 million $6,666
Jul 28, 12 AM $0.00123
+0.00%
$1.23 million $6,622
Jul 27, 11 PM $0.00123
+0.00%
$1.23 million $6,683
Jul 27, 10 PM $0.00123
+0.00%
$1.23 million $6,648
Jul 27, 9 PM $0.00123
+0.00%
$1.23 million $6,557
Jul 27, 8 PM $0.00123
+0.00%
$1.23 million $6,497