BeB Historical Data

BEB1M Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00152
+0.28%
$ 1.52 million $ 15,188
Mar 27, 5 AM $ 0.00152
-0.31%
$ 1.52 million $ 15,362
Mar 27, 4 AM $ 0.00152
-0.16%
$ 1.52 million $ 13,131
Mar 27, 3 AM $ 0.00153
+0.01%
$ 1.53 million $ 13,567
Mar 27, 2 AM $ 0.00153
+0.25%
$ 1.53 million $ 13,900
Mar 27, 1 AM $ 0.00153
+0.04%
$ 1.53 million $ 18,216
Mar 27, 12 AM $ 0.00153
+0.05%
$ 1.53 million $ 18,103
Mar 26, 11 PM $ 0.00152
-8.22%
$ 1.52 million $ 18,087
Mar 26, 10 PM $ 0.00166
+8.41%
$ 1.66 million $ 24,427
Mar 26, 9 PM $ 0.00153
-6.34%
$ 1.53 million $ 18,388
Mar 26, 8 PM $ 0.00166
+9.56%
$ 1.66 million $ 24,477
Mar 26, 7 PM $ 0.00152
-0.08%
$ 1.52 million $ 17,587
Mar 26, 6 PM $ 0.00152
+0.02%
$ 1.52 million $ 17,108
Mar 26, 5 PM $ 0.00152
+0.18%
$ 1.52 million $ 17,140
Mar 26, 4 PM $ 0.00152
-0.57%
$ 1.52 million $ 16,651
Mar 26, 3 PM $ 0.00152
-0.16%
$ 1.52 million $ 14,361
Mar 26, 2 PM $ 0.00153
-0.28%
$ 1.53 million $ 13,770
Mar 26, 1 PM $ 0.00153
+0.15%
$ 1.53 million $ 13,539
Mar 26, 12 PM $ 0.00153
-0.01%
$ 1.53 million $ 13,771
Mar 26, 11 AM $ 0.00153
-0.02%
$ 1.53 million $ 13,861
Mar 26, 10 AM $ 0.00153
-0.07%
$ 1.53 million $ 13,563
Mar 26, 9 AM $ 0.00153
-0.24%
$ 1.53 million $ 13,122
Mar 26, 8 AM $ 0.00153
-0.22%
$ 1.53 million $ 11,519
Mar 26, 7 AM $ 0.00154
+0.19%
$ 1.54 million $ 11,254
Mar 26, 6 AM $ 0.00153
+0.19%
$ 1.53 million $ 11,252
Mar 26, 5 AM $ 0.00153
-1.21%
$ 1.53 million $ 18,271
Mar 26, 4 AM $ 0.00154
-1.44%
$ 1.54 million $ 17,953
Mar 26, 3 AM $ 0.00154
-0.22%
$ 1.54 million $ 10,006
Mar 26, 2 AM $ 0.00154
-0.17%
$ 1.54 million $ 9,444
Mar 26, 1 AM $ 0.00155
+0.02%
$ 1.55 million $ 9,366
Mar 26, 12 AM $ 0.00155
+0.20%
$ 1.54 million $ 8,751
Mar 25, 11 PM $ 0.00154
-0.11%
$ 1.54 million $ 8,658
Mar 25, 10 PM $ 0.00154
-7.20%
$ 1.54 million $ 8,460
Mar 25, 9 PM $ 0.00166
-2.06%
$ 1.66 million $ 20,246
Mar 25, 8 PM $ 0.0017
+0.63%
$ 1.69 million $ 20,582
Mar 25, 7 PM $ 0.00174
+1.24%
$ 1.74 million $ 20,582
Mar 25, 6 PM $ 0.00172
-0.25%
$ 1.72 million $ 20,582
Mar 25, 5 PM $ 0.00167
-6.89%
$ 1.67 million $ 29,368
Mar 25, 4 PM $ 0.00159
-9.91%
$ 1.58 million $ 20,807
Mar 25, 3 PM $ 0.00176
+12.08%
$ 1.76 million $ 21,061
Mar 25, 2 PM $ 0.00155
-1.55%
$ 1.55 million $ 26,739
Mar 25, 1 PM $ 0.00157
-0.08%
$ 1.57 million $ 27,506
Mar 25, 12 PM $ 0.00157
-0.24%
$ 1.57 million $ 28,097
Mar 25, 11 AM $ 0.00158
+6.45%
$ 1.58 million $ 28,093
Mar 25, 10 AM $ 0.00148
-0.09%
$ 1.48 million $ 28,636
Mar 25, 9 AM $ 0.00148
-1.64%
$ 1.48 million $ 28,961
Mar 25, 8 AM $ 0.00155
-1.10%
$ 1.55 million $ 11,455
Mar 25, 7 AM $ 0.00159
+0.77%
$ 1.59 million $ 28,783
Mar 25, 6 AM $ 0.00155
-1.39%
$ 1.55 million $ 11,604
Mar 25, 5 AM $ 0.00157
+0.49%
$ 1.57 million $ 28,852