Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.000636
-0.03%
$635,988 $2,100
Sep 15, 12 AM $0.000637
+0.03%
$637,118 $2,223
Sep 14, 11 PM $0.000637
-0.44%
$636,688 $2,336
Sep 14, 10 PM $0.000639
-0.41%
$639,287 $2,351
Sep 14, 9 PM $0.000642
-0.76%
$641,922 $2,487
Sep 14, 8 PM $0.000649
+1.17%
$649,026 $2,588
Sep 14, 7 PM $0.000642
-0.09%
$641,637 $2,559
Sep 14, 6 PM $0.000645
+0.54%
$644,422 $2,476
Sep 14, 5 PM $0.000642
+0.68%
$641,743 $2,339
Sep 14, 4 PM $0.000638
+0.58%
$637,804 $2,245
Sep 14, 3 PM $0.000634
+0.50%
$634,092 $2,151
Sep 14, 2 PM $0.000631
-0.17%
$631,193 $2,032
Sep 14, 1 PM $0.000631
+0.21%
$630,621 $1,948
Sep 14, 12 PM $0.00063
-0.09%
$629,591 $1,802
Sep 14, 11 AM $0.000631
-0.39%
$630,659 $1,721
Sep 14, 10 AM $0.000633
-0.10%
$633,304 $1,652
Sep 14, 9 AM $0.000635
+0.45%
$634,390 $1,573
Sep 14, 8 AM $0.000631
-0.10%
$630,953 $1,460
Sep 14, 7 AM $0.000632
+0.07%
$631,542 $1,376
Sep 14, 6 AM $0.000631
+0.23%
$631,120 $1,294
Sep 14, 5 AM $0.000628
-0.20%
$627,864 $1,205
Sep 14, 4 AM $0.000629
+0.19%
$629,009 $1,123
Sep 14, 3 AM $0.000628
-0.01%
$627,725 $1,040
Sep 14, 2 AM $0.000628
+0.77%
$627,844 $985
Sep 14, 1 AM $0.00062
-0.20%
$619,574 $856
Sep 14, 12 AM $0.000621
+0.46%
$620,910 $795
Sep 13, 11 PM $0.000618
-0.47%
$617,781 $722
Sep 13, 10 PM $0.000621
-1.56%
$620,835 $660
Sep 13, 9 PM $0.000631
-0.08%
$630,640 $537
Sep 13, 8 PM $0.000631
+0.38%
$631,124 $454
Sep 13, 7 PM $0.000628
+0.00%
$628,246 $405
Sep 13, 5 PM $0.000629
+0.03%
$628,528 $625
Sep 13, 1 PM $0.000623
+0.25%
$622,732 $885
Sep 13, 7 AM $0.000629
-0.30%
$628,492 $1,346
Sep 13, 6 AM $0.000631
-0.34%
$630,787 $1,408
Sep 13, 5 AM $0.000635
+0.09%
$634,516 $1,488
Sep 13, 4 AM $0.000633
+0.09%
$633,319 $1,550
Sep 13, 3 AM $0.000633
-0.28%
$632,823 $1,641
Sep 13, 2 AM $0.000635
-0.33%
$634,752 $1,742
Sep 13, 1 AM $0.000636
+0.25%
$635,818 $1,914
Sep 13, 12 AM $0.000633
-0.10%
$633,310 $1,966
Sep 12, 11 PM $0.000634
+0.06%
$634,020 $2,087
Sep 12, 10 PM $0.000633
+0.13%
$633,223 $2,156
Sep 12, 9 PM $0.000632
+0.12%
$632,321 $2,217
Sep 12, 8 PM $0.000633
+0.33%
$632,773 $2,258
Sep 12, 7 PM $0.000631
-0.93%
$631,123 $2,237
Sep 12, 6 PM $0.000637
-0.36%
$636,499 $2,092
Sep 12, 5 PM $0.000639
-0.10%
$638,997 $2,034
Sep 12, 4 PM $0.000639
-0.04%
$639,313 $1,975
Sep 12, 3 PM $0.000639
+0.03%
$638,621 $1,895