Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000639
-0.02%
$638,693 $1,844
Sep 12, 1 PM $0.000638
-0.23%
$637,927 $1,792
Sep 12, 12 PM $0.000639
-0.24%
$638,885 $1,760
Sep 12, 11 AM $0.000639
-0.11%
$639,073 $1,698
Sep 12, 10 AM $0.000639
-0.11%
$638,504 $1,621
Sep 12, 9 AM $0.000639
+0.15%
$638,914 $1,554
Sep 12, 8 AM $0.000638
-0.01%
$637,455 $1,506
Sep 12, 7 AM $0.000637
+0.00%
$636,948 $1,466
Sep 12, 6 AM $0.000637
+0.09%
$636,978 $1,406
Sep 12, 5 AM $0.000637
-0.15%
$636,458 $1,368
Sep 12, 4 AM $0.000638
+0.22%
$637,627 $1,330
Sep 12, 3 AM $0.000636
-0.31%
$635,971 $1,258
Sep 12, 2 AM $0.000638
-0.33%
$637,581 $1,188
Sep 12, 1 AM $0.00064
-0.07%
$639,475 $1,095
Sep 12, 12 AM $0.000639
-0.56%
$638,553 $1,025
Sep 11, 11 PM $0.000642
+0.50%
$642,146 $921
Sep 11, 10 PM $0.000638
-0.41%
$637,615 $872
Sep 11, 9 PM $0.00064
-0.56%
$639,854 $848
Sep 11, 8 PM $0.000641
-0.34%
$641,195 $786
Sep 11, 7 PM $0.000637
+0.20%
$636,919 $863
Sep 11, 6 PM $0.000633
-0.88%
$632,795 $940
Sep 11, 5 PM $0.000642
+0.05%
$641,796 $1,071
Sep 11, 4 PM $0.000639
-0.24%
$638,718 $1,130
Sep 11, 3 PM $0.000639
-1.19%
$638,420 $1,210
Sep 11, 2 PM $0.000647
-1.90%
$646,764 $1,333
Sep 11, 1 PM $0.000652
+2.27%
$652,026 $1,417
Sep 11, 12 PM $0.000637
+2.25%
$637,064 $1,467
Sep 11, 11 AM $0.000624
+0.67%
$623,555 $1,517
Sep 11, 10 AM $0.000623
-0.33%
$622,614 $1,562
Sep 11, 9 AM $0.000623
-0.55%
$623,086 $1,653
Sep 11, 8 AM $0.000627
+0.17%
$626,724 $1,714
Sep 11, 7 AM $0.000626
+0.01%
$626,152 $1,726
Sep 11, 6 AM $0.000626
-0.04%
$626,186 $1,808
Sep 11, 5 AM $0.000626
+0.09%
$625,798 $1,921
Sep 11, 4 AM $0.000626
+0.39%
$625,839 $1,978
Sep 11, 3 AM $0.000623
+0.03%
$623,159 $2,052
Sep 11, 2 AM $0.000623
-0.27%
$622,862 $2,133
Sep 11, 1 AM $0.000623
+0.04%
$623,053 $2,152
Sep 11, 12 AM $0.000623
+0.43%
$622,800 $2,085
Sep 10, 11 PM $0.000622
-0.17%
$621,830 $1,989
Sep 10, 10 PM $0.000624
-0.49%
$623,447 $1,943
Sep 10, 9 PM $0.000627
-0.23%
$626,760 $1,862
Sep 10, 8 PM $0.000629
+0.17%
$628,527 $1,810
Sep 10, 7 PM $0.000626
-0.03%
$626,314 $1,713
Sep 10, 6 PM $0.000627
-0.11%
$626,445 $1,623
Sep 10, 5 PM $0.000629
+0.50%
$628,667 $1,546
Sep 10, 4 PM $0.000625
-0.34%
$624,893 $1,486
Sep 10, 3 PM $0.000625
-0.59%
$624,697 $1,399
Sep 10, 2 PM $0.000629
+0.38%
$628,811 $1,342
Sep 10, 1 PM $0.000626
+0.34%
$625,868 $1,263