BeB Historical Data

BEB1M Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.00123
+0.00%
$1.23 million $6,497
Jul 27, 7 PM $0.00123
+0.00%
$1.23 million $6,607
Jul 27, 6 PM $0.00123
+0.00%
$1.23 million $6,635
Jul 27, 5 PM $0.00123
+0.00%
$1.23 million $6,503
Jul 27, 4 PM $0.00123
+0.00%
$1.23 million $6,294
Jul 27, 3 PM $0.00123
+0.00%
$1.23 million $6,210
Jul 27, 2 PM $0.00123
+0.00%
$1.23 million $5,979
Jul 27, 1 PM $0.00123
+0.00%
$1.23 million $5,734
Jul 27, 12 PM $0.00123
+0.00%
$1.23 million $6,001
Jul 27, 11 AM $0.00123
+0.00%
$1.23 million $5,662
Jul 27, 10 AM $0.00123
+0.00%
$1.23 million $5,529
Jul 27, 9 AM $0.00123
+0.00%
$1.23 million $5,457
Jul 27, 8 AM $0.00123
+0.00%
$1.23 million $5,551
Jul 27, 7 AM $0.00123
+0.00%
$1.23 million $5,726
Jul 27, 6 AM $0.00123
+0.00%
$1.23 million $5,917
Jul 27, 5 AM $0.00123
+0.00%
$1.23 million $5,932
Jul 27, 4 AM $0.00123
+0.00%
$1.23 million $6,812
Jul 27, 3 AM $0.00123
+0.00%
$1.23 million $7,093
Jul 27, 2 AM $0.00123
+0.00%
$1.23 million $7,187
Jul 27, 1 AM $0.00123
+0.00%
$1.23 million $7,357
Jul 27, 12 AM $0.00123
+0.00%
$1.23 million $7,364
Jul 26, 11 PM $0.00123
+0.00%
$1.23 million $7,092
Jul 26, 10 PM $0.00123
+0.00%
$1.23 million $7,131
Jul 26, 9 PM $0.00123
+0.00%
$1.23 million $6,732
Jul 26, 8 PM $0.00123
+0.00%
$1.23 million $6,829
Jul 26, 7 PM $0.00123
+0.00%
$1.23 million $6,982
Jul 26, 6 PM $0.00123
+0.00%
$1.23 million $7,083
Jul 26, 5 PM $0.00123
+0.00%
$1.23 million $7,097
Jul 26, 4 PM $0.00123
+0.00%
$1.23 million $7,216
Jul 26, 3 PM $0.00123
+0.00%
$1.23 million $7,218
Jul 26, 2 PM $0.00123
+0.00%
$1.23 million $7,418
Jul 26, 1 PM $0.00123
+0.00%
$1.23 million $7,436
Jul 26, 12 PM $0.00123
+0.00%
$1.23 million $7,493
Jul 26, 11 AM $0.00123
+0.00%
$1.23 million $7,747
Jul 26, 10 AM $0.00123
+0.00%
$1.23 million $8,055
Jul 26, 9 AM $0.00123
+0.00%
$1.23 million $8,574
Jul 26, 8 AM $0.00123
+0.00%
$1.23 million $8,898
Jul 26, 7 AM $0.00123
+0.00%
$1.23 million $9,175
Jul 26, 6 AM $0.00123
+0.00%
$1.23 million $9,337
Jul 26, 5 AM $0.00123
+0.00%
$1.23 million $9,962
Jul 26, 4 AM $0.00123
+0.00%
$1.23 million $10,606
Jul 26, 3 AM $0.00123
+0.00%
$1.23 million $10,617
Jul 26, 2 AM $0.00123
+0.00%
$1.23 million $10,976
Jul 26, 1 AM $0.00123
+0.00%
$1.23 million $11,074
Jul 26, 12 AM $0.00123
+0.00%
$1.23 million $11,834
Jul 25, 11 PM $0.00123
+0.00%
$1.23 million $12,465
Jul 25, 10 PM $0.00123
+0.00%
$1.23 million $12,545
Jul 25, 9 PM $0.00123
+0.00%
$1.23 million $12,762
Jul 25, 8 PM $0.00123
+0.00%
$1.23 million $12,792
Jul 25, 7 PM $0.00123
+0.00%
$1.23 million $13,175