BeB Historical Data

BEB1M Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00155
-1.39%
$ 1.55 million $ 11,604
Mar 25, 5 AM $ 0.00157
+0.49%
$ 1.57 million $ 28,852
Mar 25, 4 AM $ 0.00157
-0.46%
$ 1.56 million $ 29,306
Mar 25, 3 AM $ 0.00157
+0.30%
$ 1.57 million $ 29,703
Mar 25, 2 AM $ 0.00157
-0.46%
$ 1.57 million $ 29,866
Mar 25, 1 AM $ 0.00157
-1.49%
$ 1.57 million $ 30,091
Mar 25, 12 AM $ 0.00156
+0.42%
$ 1.56 million $ 29,895
Mar 24, 11 PM $ 0.00158
+0.77%
$ 1.57 million $ 29,505
Mar 24, 10 PM $ 0.00164
+5.17%
$ 1.64 million $ 39,612
Mar 24, 9 PM $ 0.00156
+0.33%
$ 1.56 million $ 30,286
Mar 24, 8 PM $ 0.00155
-0.13%
$ 1.55 million $ 30,385
Mar 24, 7 PM $ 0.00154
-0.34%
$ 1.54 million $ 13,193
Mar 24, 6 PM $ 0.00154
-0.43%
$ 1.54 million $ 30,478
Mar 24, 5 PM $ 0.00153
-1.41%
$ 1.53 million $ 30,208
Mar 24, 4 PM $ 0.00155
+0.15%
$ 1.55 million $ 30,150
Mar 24, 3 PM $ 0.00155
+0.24%
$ 1.55 million $ 30,389
Mar 24, 2 PM $ 0.00155
-0.59%
$ 1.55 million $ 30,737
Mar 24, 1 PM $ 0.00157
-5.74%
$ 1.57 million $ 30,794
Mar 24, 12 PM $ 0.00166
+1.31%
$ 1.66 million $ 40,203
Mar 24, 11 AM $ 0.00163
+2.59%
$ 1.63 million $ 30,558
Mar 24, 10 AM $ 0.0016
+1.08%
$ 1.6 million $ 30,312
Mar 24, 9 AM $ 0.00157
-0.56%
$ 1.57 million $ 29,670
Mar 24, 8 AM $ 0.00159
-2.72%
$ 1.59 million $ 28,962
Mar 24, 7 AM $ 0.00163
+3.84%
$ 1.63 million $ 48,130
Mar 24, 6 AM $ 0.00155
-0.78%
$ 1.55 million $ 27,196
Mar 24, 5 AM $ 0.00156
-0.02%
$ 1.56 million $ 26,286
Mar 24, 4 AM $ 0.00156
-0.03%
$ 1.56 million $ 25,601
Mar 24, 3 AM $ 0.00156
+0.49%
$ 1.56 million $ 24,514
Mar 24, 2 AM $ 0.00156
-0.09%
$ 1.56 million $ 23,585
Mar 24, 1 AM $ 0.00155
-0.71%
$ 1.55 million $ 22,586
Mar 24, 12 AM $ 0.00156
-1.38%
$ 1.56 million $ 22,064
Mar 23, 11 PM $ 0.00157
-0.76%
$ 1.57 million $ 21,277
Mar 23, 10 PM $ 0.00158
+1.24%
$ 1.58 million $ 20,074
Mar 23, 9 PM $ 0.00157
-0.06%
$ 1.57 million $ 19,582
Mar 23, 8 PM $ 0.00156
+0.50%
$ 1.56 million $ 19,552
Mar 23, 7 PM $ 0.00156
+0.47%
$ 1.56 million $ 19,262
Mar 23, 6 PM $ 0.00156
+0.36%
$ 1.56 million $ 17,894
Mar 23, 5 PM $ 0.00156
+0.58%
$ 1.56 million $ 17,326
Mar 23, 4 PM $ 0.00155
+0.03%
$ 1.55 million $ 16,718
Mar 23, 3 PM $ 0.00155
-0.02%
$ 1.55 million $ 36,112
Mar 23, 2 PM $ 0.00155
-3.29%
$ 1.55 million $ 15,181
Mar 23, 1 PM $ 0.00159
+2.87%
$ 1.59 million $ 34,965
Mar 23, 12 PM $ 0.00154
-4.84%
$ 1.54 million $ 13,870
Mar 23, 11 AM $ 0.00162
+5.56%
$ 1.62 million $ 33,873
Mar 23, 10 AM $ 0.00154
+0.07%
$ 1.54 million $ 13,494
Mar 23, 9 AM $ 0.00153
+0.10%
$ 1.53 million $ 13,451
Mar 23, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 13,662
Mar 23, 7 AM $ 0.00153
+0.21%
$ 1.53 million $ 13,866
Mar 23, 6 AM $ 0.00153
-0.24%
$ 1.53 million $ 14,313
Mar 23, 5 AM $ 0.00153
+0.12%
$ 1.53 million $ 14,577