BeB Historical Data

BEB1M Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00153
+0.12%
$ 1.53 million $ 14,577
Mar 23, 4 AM $ 0.00153
-0.08%
$ 1.53 million $ 14,207
Mar 23, 3 AM $ 0.00153
+0.10%
$ 1.53 million $ 14,268
Mar 23, 2 AM $ 0.00153
+0.03%
$ 1.53 million $ 14,314
Mar 23, 1 AM $ 0.00153
+0.22%
$ 1.53 million $ 14,212
Mar 23, 12 AM $ 0.00153
-0.08%
$ 1.53 million $ 14,786
Mar 22, 11 PM $ 0.00153
+0.01%
$ 1.53 million $ 15,649
Mar 22, 10 PM $ 0.00153
-6.90%
$ 1.53 million $ 15,730
Mar 22, 9 PM $ 0.00168
+11.13%
$ 1.68 million $ 22,120
Mar 22, 8 PM $ 0.00153
+0.03%
$ 1.53 million $ 14,840
Mar 22, 7 PM $ 0.00153
+0.14%
$ 1.53 million $ 14,356
Mar 22, 6 PM $ 0.00153
-0.08%
$ 1.53 million $ 14,439
Mar 22, 5 PM $ 0.00153
-0.02%
$ 1.53 million $ 14,101
Mar 22, 4 PM $ 0.00153
-0.15%
$ 1.53 million $ 13,954
Mar 22, 3 PM $ 0.00153
+0.08%
$ 1.53 million $ 14,741
Mar 22, 2 PM $ 0.00153
+0.14%
$ 1.53 million $ 14,874
Mar 22, 1 PM $ 0.00153
+0.13%
$ 1.53 million $ 14,467
Mar 22, 12 PM $ 0.00153
-0.02%
$ 1.53 million $ 14,150
Mar 22, 11 AM $ 0.00153
-0.10%
$ 1.53 million $ 14,205
Mar 22, 10 AM $ 0.00153
+0.08%
$ 1.53 million $ 13,818
Mar 22, 9 AM $ 0.00153
+0.02%
$ 1.53 million $ 13,680
Mar 22, 8 AM $ 0.00153
-0.08%
$ 1.53 million $ 14,293
Mar 22, 7 AM $ 0.00153
+0.07%
$ 1.53 million $ 14,464
Mar 22, 6 AM $ 0.00153
-0.21%
$ 1.53 million $ 14,317
Mar 22, 5 AM $ 0.00154
+0.01%
$ 1.54 million $ 14,207
Mar 22, 4 AM $ 0.00154
-0.04%
$ 1.54 million $ 14,376
Mar 22, 3 AM $ 0.00154
-0.02%
$ 1.54 million $ 14,594
Mar 22, 2 AM $ 0.00153
-0.03%
$ 1.53 million $ 15,418
Mar 22, 1 AM $ 0.00153
-0.18%
$ 1.53 million $ 15,880
Mar 22, 12 AM $ 0.00153
-8.57%
$ 1.53 million $ 16,420
Mar 21, 11 PM $ 0.00164
+6.61%
$ 1.64 million $ 37,134
Mar 21, 10 PM $ 0.00154
-0.15%
$ 1.54 million $ 17,137
Mar 21, 9 PM $ 0.00154
-0.06%
$ 1.54 million $ 16,857
Mar 21, 8 PM $ 0.00155
+0.09%
$ 1.55 million $ 16,524
Mar 21, 7 PM $ 0.00154
+0.06%
$ 1.54 million $ 16,805
Mar 21, 6 PM $ 0.00154
-0.18%
$ 1.54 million $ 16,826
Mar 21, 5 PM $ 0.00154
-0.01%
$ 1.54 million $ 16,654
Mar 21, 4 PM $ 0.00154
-0.01%
$ 1.54 million $ 16,623
Mar 21, 3 PM $ 0.00154
-0.10%
$ 1.54 million $ 15,974
Mar 21, 2 PM $ 0.00155
+0.13%
$ 1.55 million $ 15,571
Mar 21, 1 PM $ 0.00154
+0.05%
$ 1.54 million $ 15,552
Mar 21, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 15,563
Mar 21, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 15,602
Mar 21, 10 AM $ 0.00154
-0.13%
$ 1.54 million $ 15,338
Mar 21, 9 AM $ 0.00154
-0.04%
$ 1.54 million $ 15,334
Mar 21, 8 AM $ 0.00154
-0.07%
$ 1.54 million $ 14,790
Mar 21, 7 AM $ 0.00155
-0.05%
$ 1.55 million $ 14,565
Mar 21, 6 AM $ 0.00155
+0.13%
$ 1.55 million $ 14,662
Mar 21, 5 AM $ 0.00154
+0.05%
$ 1.54 million $ 15,279
Mar 21, 4 AM $ 0.00154
+0.07%
$ 1.54 million $ 15,700