BeB Historical Data

BEB1M Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.00123
+0.00%
$1.23 million $13,175
Jul 25, 6 PM $0.00123
+0.00%
$1.23 million $13,644
Jul 25, 5 PM $0.00123
+0.00%
$1.23 million $13,605
Jul 25, 4 PM $0.00123
+0.00%
$1.23 million $14,109
Jul 25, 3 PM $0.00123
+0.00%
$1.23 million $14,115
Jul 25, 2 PM $0.00123
+0.00%
$1.23 million $14,064
Jul 25, 1 PM $0.00123
+0.00%
$1.23 million $14,052
Jul 25, 12 PM $0.00123
+0.00%
$1.23 million $14,433
Jul 25, 11 AM $0.00123
+0.00%
$1.23 million $14,172
Jul 25, 10 AM $0.00123
+0.00%
$1.23 million $14,232
Jul 25, 9 AM $0.00123
+0.00%
$1.23 million $13,656
Jul 25, 8 AM $0.00123
+0.00%
$1.23 million $13,228
Jul 25, 7 AM $0.00123
+0.00%
$1.23 million $13,051
Jul 25, 6 AM $0.00123
+0.00%
$1.23 million $12,948
Jul 25, 5 AM $0.00123
+0.00%
$1.23 million $12,459
Jul 25, 4 AM $0.00123
+0.00%
$1.23 million $11,127
Jul 25, 3 AM $0.00123
+0.00%
$1.23 million $10,929
Jul 25, 2 AM $0.00123
+0.00%
$1.23 million $10,659
Jul 25, 1 AM $0.00123
+0.00%
$1.23 million $10,823
Jul 25, 12 AM $0.00123
+0.00%
$1.23 million $10,769
Jul 24, 11 PM $0.00123
+0.00%
$1.23 million $11,178
Jul 24, 10 PM $0.00123
+0.00%
$1.23 million $12,026
Jul 24, 9 PM $0.00123
+0.00%
$1.23 million $12,149
Jul 24, 8 PM $0.00123
+0.00%
$1.23 million $12,228
Jul 24, 7 PM $0.00123
+0.00%
$1.23 million $11,829
Jul 24, 6 PM $0.00123
+0.00%
$1.23 million $11,976
Jul 24, 5 PM $0.00123
+0.00%
$1.23 million $12,458
Jul 24, 4 PM $0.00123
+0.00%
$1.23 million $12,760
Jul 24, 3 PM $0.00123
+0.00%
$1.23 million $13,449
Jul 24, 2 PM $0.00123
+0.00%
$1.23 million $14,196
Jul 24, 1 PM $0.00123
+0.00%
$1.23 million $15,459
Jul 24, 12 PM $0.00123
+0.00%
$1.23 million $16,647
Jul 24, 11 AM $0.00123
+0.00%
$1.23 million $18,373
Jul 24, 10 AM $0.00123
+0.00%
$1.23 million $19,961
Jul 24, 9 AM $0.00123
+0.00%
$1.23 million $21,291
Jul 24, 8 AM $0.00123
+0.00%
$1.23 million $21,329
Jul 24, 7 AM $0.00123
+0.00%
$1.23 million $21,226
Jul 24, 6 AM $0.00123
+0.00%
$1.23 million $21,036
Jul 24, 5 AM $0.00123
+0.00%
$1.23 million $20,652
Jul 24, 4 AM $0.00123
+0.00%
$1.23 million $20,681
Jul 24, 3 AM $0.00123
+0.00%
$1.23 million $20,706
Jul 24, 2 AM $0.00123
+0.00%
$1.23 million $20,963
Jul 24, 1 AM $0.00123
+0.00%
$1.23 million $20,778
Jul 24, 12 AM $0.00123
+0.00%
$1.23 million $20,423
Jul 23, 11 PM $0.00123
+0.00%
$1.23 million $20,038
Jul 23, 10 PM $0.00123
+0.00%
$1.23 million $19,268
Jul 23, 9 PM $0.00123
+0.00%
$1.23 million $19,274
Jul 23, 8 PM $0.00123
+0.00%
$1.23 million $19,196
Jul 23, 7 PM $0.00123
+0.00%
$1.23 million $19,141
Jul 23, 6 PM $0.00123
+0.00%
$1.23 million $18,851