Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000624
-1.78%
$623,524 $1,214
Sep 10, 11 AM $0.000634
-0.10%
$634,026 $1,243
Sep 10, 10 AM $0.000636
-0.17%
$635,629 $1,246
Sep 10, 9 AM $0.000635
-0.25%
$634,770 $1,204
Sep 10, 8 AM $0.000636
+0.01%
$635,823 $1,219
Sep 10, 7 AM $0.000636
-0.64%
$636,033 $1,280
Sep 10, 6 AM $0.00064
-0.21%
$639,869 $1,276
Sep 10, 5 AM $0.000642
-0.15%
$641,323 $1,231
Sep 10, 4 AM $0.00064
-0.11%
$639,338 $1,235
Sep 10, 3 AM $0.00064
+0.01%
$639,921 $1,234
Sep 10, 2 AM $0.000639
+0.07%
$638,481 $1,235
Sep 9, 11 PM $0.000638
+0.32%
$637,788 $1,576
Sep 9, 7 PM $0.000644
-0.79%
$644,207 $2,014
Sep 9, 6 PM $0.000651
+0.04%
$651,224 $2,288
Sep 9, 5 PM $0.00065
+0.02%
$650,244 $2,378
Sep 9, 4 PM $0.00065
+0.17%
$649,606 $2,452
Sep 9, 3 PM $0.000649
+0.21%
$649,229 $2,527
Sep 9, 2 PM $0.000651
-0.10%
$651,288 $2,617
Sep 9, 1 PM $0.000654
-0.63%
$653,683 $2,715
Sep 9, 12 PM $0.000659
+0.43%
$658,539 $2,810
Sep 9, 11 AM $0.000656
+0.40%
$655,571 $2,805
Sep 9, 10 AM $0.000653
+0.15%
$652,898 $2,712
Sep 9, 9 AM $0.000652
-1.31%
$651,387 $2,651
Sep 9, 8 AM $0.00066
+0.01%
$659,660 $2,576
Sep 9, 7 AM $0.000659
+0.13%
$658,554 $2,472
Sep 9, 6 AM $0.000658
+0.34%
$657,715 $2,367
Sep 9, 5 AM $0.000654
-0.40%
$654,309 $2,256
Sep 9, 4 AM $0.000658
+0.54%
$657,400 $2,160
Sep 9, 3 AM $0.000651
-0.15%
$650,406 $2,013
Sep 9, 2 AM $0.000652
-0.22%
$651,768 $1,900
Sep 9, 1 AM $0.000653
-0.01%
$653,154 $1,806
Sep 9, 12 AM $0.000654
+0.18%
$653,394 $1,736
Sep 8, 11 PM $0.000651
+0.00%
$650,783 $1,634
Sep 8, 10 PM $0.000651
+0.21%
$650,942 $1,505
Sep 8, 9 PM $0.000647
-0.24%
$647,197 $1,356
Sep 8, 8 PM $0.00065
-0.12%
$649,497 $1,333
Sep 8, 7 PM $0.000649
-0.31%
$648,790 $1,280
Sep 8, 6 PM $0.000651
-0.62%
$650,608 $1,122
Sep 8, 5 PM $0.000654
-0.54%
$653,776 $1,045
Sep 8, 4 PM $0.000657
+0.17%
$656,688 $1,010
Sep 8, 3 PM $0.000654
+0.48%
$654,258 $964
Sep 8, 2 PM $0.000651
+0.59%
$650,902 $911
Sep 8, 1 PM $0.000647
-0.46%
$646,913 $854
Sep 8, 12 PM $0.000651
+0.61%
$650,411 $775
Sep 8, 11 AM $0.000648
-0.16%
$647,841 $772
Sep 8, 10 AM $0.000652
-0.24%
$651,953 $842
Sep 8, 9 AM $0.000649
-0.05%
$649,087 $969
Sep 8, 4 AM $0.00065
-0.03%
$650,287 $1,451
Sep 8, 3 AM $0.000651
+0.09%
$651,114 $1,499
Sep 8, 2 AM $0.000654
-0.63%
$653,573 $1,624