BeB Historical Data

BEB1M Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.00123
+0.00%
$1.23 million $18,851
Jul 23, 5 PM $0.00123
+0.00%
$1.23 million $18,378
Jul 23, 4 PM $0.00123
+0.00%
$1.23 million $18,220
Jul 23, 3 PM $0.00123
+0.00%
$1.23 million $17,440
Jul 23, 2 PM $0.00123
+0.00%
$1.23 million $17,019
Jul 23, 1 PM $0.00123
+0.00%
$1.23 million $15,805
Jul 23, 12 PM $0.00123
+0.00%
$1.23 million $14,374
Jul 23, 11 AM $0.00123
+0.00%
$1.23 million $13,372
Jul 23, 10 AM $0.00123
+0.00%
$1.23 million $12,844
Jul 23, 9 AM $0.00123
+0.00%
$1.23 million $13,037
Jul 23, 8 AM $0.00123
+0.00%
$1.23 million $13,545
Jul 23, 7 AM $0.00123
+0.00%
$1.23 million $14,039
Jul 23, 6 AM $0.00123
+0.00%
$1.23 million $14,807
Jul 23, 5 AM $0.00123
+0.00%
$1.23 million $16,083
Jul 23, 4 AM $0.00123
+0.00%
$1.23 million $16,393
Jul 23, 3 AM $0.00123
+0.00%
$1.23 million $16,676
Jul 23, 2 AM $0.00123
+0.00%
$1.23 million $16,723
Jul 23, 1 AM $0.00123
+0.00%
$1.23 million $16,685
Jul 23, 12 AM $0.00123
+0.00%
$1.23 million $16,787
Jul 22, 11 PM $0.00123
+0.00%
$1.23 million $16,381
Jul 22, 10 PM $0.00123
+0.00%
$1.23 million $16,876
Jul 22, 9 PM $0.00123
+0.00%
$1.23 million $17,253
Jul 22, 8 PM $0.00123
+0.00%
$1.23 million $17,536
Jul 22, 7 PM $0.00123
+0.00%
$1.23 million $18,221
Jul 22, 6 PM $0.00123
+0.00%
$1.23 million $18,709
Jul 22, 5 PM $0.00123
+0.00%
$1.23 million $18,553
Jul 22, 4 PM $0.00123
+0.00%
$1.23 million $18,522
Jul 22, 3 PM $0.00123
+0.00%
$1.23 million $18,788
Jul 22, 2 PM $0.00123
+0.00%
$1.23 million $18,770
Jul 22, 1 PM $0.00123
+0.00%
$1.23 million $18,599
Jul 22, 12 PM $0.00123
+0.00%
$1.23 million $18,554
Jul 22, 11 AM $0.00123
+0.00%
$1.23 million $18,223
Jul 22, 10 AM $0.00123
+0.00%
$1.23 million $17,350
Jul 22, 9 AM $0.00123
+0.00%
$1.23 million $15,974
Jul 22, 8 AM $0.00123
+0.00%
$1.23 million $15,641
Jul 22, 7 AM $0.00123
+0.00%
$1.23 million $15,170
Jul 22, 6 AM $0.00123
+0.00%
$1.23 million $15,005
Jul 22, 5 AM $0.00123
+0.00%
$1.23 million $14,398
Jul 22, 4 AM $0.00123
+0.00%
$1.23 million $14,546
Jul 22, 3 AM $0.00123
+0.00%
$1.23 million $14,671
Jul 22, 2 AM $0.00123
+0.00%
$1.23 million $14,559
Jul 22, 1 AM $0.00123
+0.00%
$1.23 million $14,532
Jul 22, 12 AM $0.00123
+0.00%
$1.23 million $14,455
Jul 21, 11 PM $0.00123
+0.00%
$1.23 million $14,977
Jul 21, 10 PM $0.00123
+0.00%
$1.23 million $14,727
Jul 21, 9 PM $0.00123
+0.00%
$1.23 million $14,714
Jul 21, 8 PM $0.00123
+0.00%
$1.23 million $14,898
Jul 21, 7 PM $0.00123
+0.00%
$1.23 million $14,714
Jul 21, 6 PM $0.00123
+0.00%
$1.23 million $14,493
Jul 21, 5 PM $0.00123
+0.00%
$1.23 million $14,979