BeB Historical Data

BEB1M Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00154
+0.05%
$ 1.54 million $ 15,279
Mar 21, 4 AM $ 0.00154
+0.07%
$ 1.54 million $ 15,700
Mar 21, 3 AM $ 0.00154
-0.23%
$ 1.54 million $ 15,408
Mar 21, 2 AM $ 0.00155
-0.07%
$ 1.55 million $ 15,030
Mar 21, 1 AM $ 0.00155
+0.13%
$ 1.55 million $ 14,987
Mar 21, 12 AM $ 0.00155
+0.32%
$ 1.55 million $ 14,532
Mar 20, 11 PM $ 0.00154
+0.08%
$ 1.54 million $ 12,904
Mar 20, 10 PM $ 0.00154
+0.13%
$ 1.54 million $ 13,202
Mar 20, 9 PM $ 0.00154
+0.25%
$ 1.54 million $ 13,429
Mar 20, 8 PM $ 0.00154
+0.17%
$ 1.54 million $ 13,890
Mar 20, 7 PM $ 0.00154
+0.01%
$ 1.54 million $ 13,699
Mar 20, 6 PM $ 0.00154
+0.05%
$ 1.54 million $ 13,963
Mar 20, 5 PM $ 0.00153
-0.11%
$ 1.53 million $ 13,978
Mar 20, 4 PM $ 0.00154
-9.99%
$ 1.54 million $ 14,583
Mar 20, 3 PM $ 0.00171
-1.02%
$ 1.71 million $ 23,396
Mar 20, 2 PM $ 0.00173
+13.53%
$ 1.73 million $ 23,397
Mar 20, 1 PM $ 0.00169
+9.93%
$ 1.69 million $ 23,384
Mar 20, 12 PM $ 0.00154
-0.13%
$ 1.54 million $ 15,550
Mar 20, 11 AM $ 0.00154
-0.80%
$ 1.54 million $ 15,072
Mar 20, 10 AM $ 0.00153
-0.24%
$ 1.53 million $ 27,079
Mar 20, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 27,343
Mar 20, 8 AM $ 0.00154
+0.18%
$ 1.54 million $ 27,965
Mar 20, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 28,037
Mar 20, 6 AM $ 0.00154
+0.28%
$ 1.54 million $ 28,289
Mar 20, 5 AM $ 0.00153
-0.31%
$ 1.53 million $ 28,149
Mar 20, 4 AM $ 0.00154
+0.09%
$ 1.54 million $ 28,617
Mar 20, 3 AM $ 0.00153
+0.17%
$ 1.53 million $ 28,500
Mar 20, 2 AM $ 0.00154
+0.30%
$ 1.54 million $ 28,635
Mar 20, 1 AM $ 0.00155
+0.45%
$ 1.55 million $ 28,210
Mar 20, 12 AM $ 0.00154
+0.88%
$ 1.54 million $ 28,128
Mar 19, 11 PM $ 0.00153
-0.04%
$ 1.53 million $ 28,570
Mar 19, 10 PM $ 0.00154
-0.28%
$ 1.53 million $ 28,462
Mar 19, 9 PM $ 0.00154
+0.46%
$ 1.54 million $ 28,640
Mar 19, 8 PM $ 0.00154
+0.91%
$ 1.54 million $ 28,127
Mar 19, 7 PM $ 0.00155
+1.49%
$ 1.55 million $ 27,907
Mar 19, 6 PM $ 0.00153
+0.13%
$ 1.53 million $ 27,762
Mar 19, 5 PM $ 0.00152
+0.13%
$ 1.52 million $ 28,124
Mar 19, 4 PM $ 0.00152
+0.43%
$ 1.52 million $ 28,051
Mar 19, 3 PM $ 0.00153
+0.63%
$ 1.53 million $ 28,902
Mar 19, 2 PM $ 0.00158
+5.80%
$ 1.58 million $ 49,744
Mar 19, 1 PM $ 0.00164
+6.19%
$ 1.63 million $ 39,301
Mar 19, 12 PM $ 0.00156
+1.18%
$ 1.56 million $ 52,307
Mar 19, 11 AM $ 0.00154
+0.23%
$ 1.54 million $ 34,443
Mar 19, 10 AM $ 0.00153
-0.88%
$ 1.53 million $ 35,570
Mar 19, 9 AM $ 0.00154
+1.07%
$ 1.54 million $ 36,573
Mar 19, 8 AM $ 0.00153
-0.52%
$ 1.53 million $ 37,994
Mar 19, 7 AM $ 0.00153
-0.96%
$ 1.53 million $ 39,259
Mar 19, 6 AM $ 0.00154
+0.83%
$ 1.54 million $ 40,084
Mar 19, 5 AM $ 0.00154
+0.40%
$ 1.54 million $ 41,231
Mar 19, 4 AM $ 0.00154
-0.02%
$ 1.54 million $ 41,591