Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.000658
+0.35%
$658,161 $1,727
Sep 8, 12 AM $0.000656
+0.27%
$656,131 $1,887
Sep 7, 11 PM $0.000656
+0.37%
$655,452 $2,009
Sep 7, 10 PM $0.000653
-0.19%
$652,911 $2,059
Sep 7, 9 PM $0.000655
-0.31%
$654,884 $2,110
Sep 7, 8 PM $0.000657
-0.27%
$656,395 $2,261
Sep 7, 7 PM $0.000658
+0.44%
$657,884 $2,197
Sep 7, 6 PM $0.000656
-0.14%
$655,766 $2,140
Sep 7, 5 PM $0.000658
+0.29%
$657,650 $2,105
Sep 7, 4 PM $0.000656
+0.64%
$655,911 $2,011
Sep 7, 3 PM $0.000652
-1.32%
$651,901 $1,945
Sep 7, 2 PM $0.000661
-0.32%
$661,098 $1,919
Sep 7, 1 PM $0.000663
-0.72%
$663,096 $2,343
Sep 7, 12 PM $0.000666
+0.27%
$665,463 $2,289
Sep 7, 11 AM $0.000662
-0.21%
$662,180 $2,234
Sep 7, 10 AM $0.000664
+0.39%
$663,430 $2,186
Sep 7, 9 AM $0.000663
+0.15%
$663,064 $2,149
Sep 7, 8 AM $0.000662
+0.24%
$661,400 $2,069
Sep 7, 7 AM $0.000659
-0.73%
$658,815 $2,018
Sep 7, 6 AM $0.000663
-0.26%
$662,844 $1,964
Sep 7, 5 AM $0.000664
-0.01%
$663,689 $1,906
Sep 7, 4 AM $0.000664
+0.07%
$663,832 $1,853
Sep 7, 3 AM $0.000663
-0.82%
$663,303 $1,798
Sep 7, 2 AM $0.000674
+3.72%
$674,043 $1,778
Sep 7, 1 AM $0.000649
-0.77%
$648,604 $1,651
Sep 7, 12 AM $0.000654
-0.60%
$653,370 $1,545
Sep 6, 11 PM $0.000658
+0.63%
$657,492 $1,488
Sep 6, 10 PM $0.000652
+0.00%
$651,504 $1,442
Sep 6, 9 PM $0.000652
-0.51%
$651,999 $1,543
Sep 6, 6 PM $0.000659
+0.16%
$658,704 $1,763
Sep 6, 5 PM $0.000658
+0.17%
$657,526 $1,798
Sep 6, 4 PM $0.000657
+0.26%
$657,185 $1,911
Sep 6, 3 PM $0.000656
+0.32%
$655,926 $2,008
Sep 6, 2 PM $0.000656
-3.39%
$656,289 $2,135
Sep 6, 1 PM $0.000677
-0.18%
$677,054 $1,789
Sep 6, 12 PM $0.00068
+0.50%
$680,215 $1,915
Sep 6, 11 AM $0.000676
-0.22%
$675,720 $2,003
Sep 6, 10 AM $0.000678
+0.14%
$677,459 $2,080
Sep 6, 9 AM $0.000676
+0.89%
$676,267 $2,204
Sep 6, 8 AM $0.000669
-0.09%
$668,549 $2,275
Sep 6, 7 AM $0.000669
-0.18%
$668,621 $2,467
Sep 6, 6 AM $0.00067
-0.87%
$669,606 $2,566
Sep 6, 5 AM $0.000677
+0.68%
$677,288 $2,616
Sep 6, 4 AM $0.000673
-0.07%
$673,292 $2,677
Sep 6, 3 AM $0.000674
+1.57%
$673,999 $2,728
Sep 6, 2 AM $0.000664
+0.05%
$663,333 $2,771
Sep 6, 1 AM $0.000662
+0.80%
$661,939 $2,834
Sep 6, 12 AM $0.000657
-0.08%
$656,442 $2,907
Sep 5, 11 PM $0.000656
-0.17%
$656,231 $2,992
Sep 5, 10 PM $0.000657
-1.11%
$656,588 $2,933