BeB Historical Data

BEB1M Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00154
-0.02%
$ 1.54 million $ 41,591
Mar 19, 3 AM $ 0.00154
+0.34%
$ 1.54 million $ 42,440
Mar 19, 2 AM $ 0.00155
+0.83%
$ 1.55 million $ 42,856
Mar 19, 1 AM $ 0.00154
-0.26%
$ 1.54 million $ 43,769
Mar 19, 12 AM $ 0.00154
+0.07%
$ 1.54 million $ 45,460
Mar 18, 11 PM $ 0.00153
-1.00%
$ 1.53 million $ 47,148
Mar 18, 10 PM $ 0.00154
-1.01%
$ 1.54 million $ 47,199
Mar 18, 9 PM $ 0.00154
+0.49%
$ 1.54 million $ 47,152
Mar 18, 8 PM $ 0.00154
+0.32%
$ 1.54 million $ 47,560
Mar 18, 7 PM $ 0.00154
-0.11%
$ 1.54 million $ 47,942
Mar 18, 6 PM $ 0.00158
+2.78%
$ 1.58 million $ 68,758
Mar 18, 5 PM $ 0.00155
+0.98%
$ 1.55 million $ 47,691
Mar 18, 4 PM $ 0.00153
-0.36%
$ 1.53 million $ 47,452
Mar 18, 3 PM $ 0.00154
+0.18%
$ 1.54 million $ 34,121
Mar 18, 2 PM $ 0.00153
-0.42%
$ 1.53 million $ 46,256
Mar 18, 1 PM $ 0.00155
-0.49%
$ 1.54 million $ 45,442
Mar 18, 12 PM $ 0.00155
-0.73%
$ 1.55 million $ 44,649
Mar 18, 11 AM $ 0.00156
-0.61%
$ 1.56 million $ 43,637
Mar 18, 10 AM $ 0.00157
-0.27%
$ 1.57 million $ 42,653
Mar 18, 9 AM $ 0.00159
+0.82%
$ 1.59 million $ 41,981
Mar 18, 8 AM $ 0.00158
-0.18%
$ 1.58 million $ 40,570
Mar 18, 7 AM $ 0.00158
+0.26%
$ 1.58 million $ 38,508
Mar 18, 6 AM $ 0.00157
+0.40%
$ 1.57 million $ 37,030
Mar 18, 5 AM $ 0.00157
-0.75%
$ 1.57 million $ 22,761
Mar 18, 4 AM $ 0.00157
-1.04%
$ 1.57 million $ 34,207
Mar 18, 3 AM $ 0.00159
+0.66%
$ 1.59 million $ 33,302
Mar 18, 2 AM $ 0.00159
+0.38%
$ 1.59 million $ 32,741
Mar 18, 1 AM $ 0.00159
+1.03%
$ 1.59 million $ 31,717
Mar 18, 12 AM $ 0.00158
+0.42%
$ 1.58 million $ 30,134
Mar 17, 11 PM $ 0.00158
-3.02%
$ 1.58 million $ 28,039
Mar 17, 10 PM $ 0.00163
+2.33%
$ 1.63 million $ 14,253
Mar 17, 9 PM $ 0.00158
+0.39%
$ 1.58 million $ 28,086
Mar 17, 8 PM $ 0.00159
-0.06%
$ 1.59 million $ 28,233
Mar 17, 7 PM $ 0.00159
+0.22%
$ 1.59 million $ 27,464
Mar 17, 6 PM $ 0.00159
-4.29%
$ 1.59 million $ 27,055
Mar 17, 5 PM $ 0.00166
+4.90%
$ 1.66 million $ 34,062
Mar 17, 4 PM $ 0.00158
+0.53%
$ 1.58 million $ 27,091
Mar 17, 3 PM $ 0.00157
-4.70%
$ 1.57 million $ 26,743
Mar 17, 2 PM $ 0.00165
+4.80%
$ 1.65 million $ 46,782
Mar 17, 1 PM $ 0.00157
+0.30%
$ 1.57 million $ 26,684
Mar 17, 12 PM $ 0.00157
-0.32%
$ 1.57 million $ 26,511
Mar 17, 11 AM $ 0.00157
-0.26%
$ 1.57 million $ 26,633
Mar 17, 10 AM $ 0.00157
-0.35%
$ 1.57 million $ 26,729
Mar 17, 9 AM $ 0.00158
-0.79%
$ 1.58 million $ 25,485
Mar 17, 8 AM $ 0.0016
+1.29%
$ 1.6 million $ 25,125
Mar 17, 7 AM $ 0.00158
+0.86%
$ 1.58 million $ 25,878
Mar 17, 6 AM $ 0.00158
-0.03%
$ 1.58 million $ 26,061
Mar 17, 5 AM $ 0.00154
-4.56%
$ 1.54 million $ 26,515
Mar 17, 4 AM $ 0.00162
+3.92%
$ 1.62 million $ 35,644
Mar 17, 3 AM $ 0.00156
-2.21%
$ 1.55 million $ 15,890