BeB Historical Data

BEB1M Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00123
+0.00%
$1.23 million $14,979
Jul 21, 4 PM $0.00123
+0.00%
$1.23 million $14,908
Jul 21, 3 PM $0.00123
+0.00%
$1.23 million $15,106
Jul 21, 2 PM $0.00123
+0.00%
$1.23 million $15,912
Jul 21, 1 PM $0.00123
+5.73%
$1.23 million $16,483
Jul 21, 12 PM $0.00123
+0.00%
$1.23 million $17,283
Jul 21, 11 AM $0.00123
+0.00%
$1.23 million $17,924
Jul 21, 10 AM $0.00123
+0.00%
$1.23 million $19,289
Jul 21, 9 AM $0.00123
+0.00%
$1.23 million $20,576
Jul 21, 8 AM $0.00123
+0.00%
$1.23 million $21,398
Jul 21, 7 AM $0.00123
+0.00%
$1.23 million $22,176
Jul 21, 6 AM $0.00123
+0.00%
$1.23 million $22,639
Jul 21, 5 AM $0.00123
+0.00%
$1.23 million $22,978
Jul 21, 4 AM $0.00123
+0.00%
$1.23 million $23,586
Jul 21, 3 AM $0.00123
+0.00%
$1.23 million $23,824
Jul 21, 2 AM $0.00123
+0.00%
$1.23 million $24,076
Jul 21, 1 AM $0.00123
+0.00%
$1.23 million $24,988
Jul 21, 12 AM $0.00123
+0.00%
$1.23 million $25,552
Jul 20, 11 PM $0.00123
+0.00%
$1.23 million $25,469
Jul 20, 10 PM $0.00123
+0.00%
$1.23 million $25,747
Jul 20, 9 PM $0.00123
+0.00%
$1.23 million $25,780
Jul 20, 8 PM $0.00123
+0.00%
$1.23 million $26,025
Jul 20, 7 PM $0.00123
+0.00%
$1.23 million $26,003
Jul 20, 6 PM $0.00123
+0.00%
$1.23 million $26,078
Jul 20, 5 PM $0.00123
+0.00%
$1.23 million $26,687
Jul 20, 4 PM $0.00123
+0.00%
$1.23 million $27,497
Jul 20, 3 PM $0.00123
+0.00%
$1.23 million $27,577
Jul 20, 2 PM $0.00123
+0.00%
$1.23 million $26,498
Jul 20, 1 PM $0.00123
+0.00%
$1.23 million $26,099
Jul 20, 12 PM $0.00123
+0.00%
$1.23 million $25,473
Jul 20, 11 AM $0.00123
+0.00%
$1.23 million $24,900
Jul 20, 10 AM $0.00123
+0.00%
$1.23 million $23,464
Jul 20, 9 AM $0.00123
+0.00%
$1.23 million $21,949
Jul 20, 8 AM $0.00123
+0.00%
$1.23 million $21,322
Jul 20, 7 AM $0.00123
+0.00%
$1.23 million $20,716
Jul 20, 6 AM $0.00123
+0.00%
$1.23 million $20,337
Jul 20, 5 AM $0.00123
+0.00%
$1.23 million $20,186
Jul 20, 4 AM $0.00123
+0.00%
$1.23 million $19,212
Jul 20, 3 AM $0.00123
+0.00%
$1.23 million $18,873
Jul 20, 2 AM $0.00123
+0.00%
$1.23 million $18,160
Jul 20, 1 AM $0.00123
+0.00%
$1.23 million $17,425
Jul 20, 12 AM $0.00123
+0.00%
$1.23 million $16,759
Jul 19, 11 PM $0.00123
+0.00%
$1.23 million $16,637
Jul 19, 10 PM $0.00123
+0.00%
$1.23 million $16,078
Jul 19, 9 PM $0.00123
+0.00%
$1.23 million $15,964
Jul 19, 8 PM $0.00123
+0.00%
$1.23 million $15,402
Jul 19, 7 PM $0.00123
+0.00%
$1.23 million $15,573
Jul 19, 6 PM $0.00123
+0.00%
$1.23 million $14,880
Jul 19, 5 PM $0.00123
+0.00%
$1.23 million $13,966
Jul 19, 4 PM $0.00123
+0.00%
$1.23 million $13,099