BeB Historical Data

BEB1M Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00156
-2.21%
$ 1.55 million $ 15,890
Mar 17, 2 AM $ 0.0016
-0.05%
$ 1.6 million $ 32,471
Mar 17, 1 AM $ 0.0016
+0.06%
$ 1.6 million $ 32,497
Mar 17, 12 AM $ 0.0016
-0.09%
$ 1.6 million $ 31,980
Mar 16, 11 PM $ 0.0016
-0.28%
$ 1.6 million $ 32,031
Mar 16, 10 PM $ 0.0016
-4.49%
$ 1.6 million $ 31,958
Mar 16, 9 PM $ 0.00167
+1.79%
$ 1.67 million $ 37,881
Mar 16, 8 PM $ 0.00165
+3.14%
$ 1.65 million $ 17,349
Mar 16, 7 PM $ 0.0016
+0.43%
$ 1.6 million $ 33,655
Mar 16, 6 PM $ 0.00159
-0.45%
$ 1.59 million $ 34,048
Mar 16, 5 PM $ 0.00159
+0.24%
$ 1.59 million $ 34,111
Mar 16, 4 PM $ 0.00158
+0.41%
$ 1.58 million $ 34,736
Mar 16, 3 PM $ 0.00161
-7.91%
$ 1.61 million $ 55,895
Mar 16, 2 PM $ 0.00175
+10.88%
$ 1.75 million $ 24,649
Mar 16, 1 PM $ 0.00159
+0.07%
$ 1.59 million $ 35,739
Mar 16, 12 PM $ 0.00159
-0.01%
$ 1.59 million $ 21,658
Mar 16, 11 AM $ 0.00158
-2.61%
$ 1.58 million $ 37,181
Mar 16, 10 AM $ 0.00163
+3.20%
$ 1.59 million $ 18,427
Mar 16, 9 AM $ 0.00162
+3.04%
$ 1.62 million $ 57,762
Mar 16, 8 AM $ 0.00158
-0.19%
$ 1.58 million $ 36,926
Mar 16, 7 AM $ 0.00159
-0.02%
$ 1.59 million $ 36,017
Mar 16, 6 AM $ 0.00159
-2.09%
$ 1.59 million $ 35,783
Mar 16, 5 AM $ 0.0016
-2.90%
$ 1.6 million $ 35,009
Mar 16, 4 AM $ 0.00164
-3.59%
$ 1.64 million $ 55,394
Mar 16, 3 AM $ 0.0017
+6.78%
$ 1.7 million $ 39,608
Mar 16, 2 AM $ 0.00158
-1.60%
$ 1.58 million $ 31,186
Mar 16, 1 AM $ 0.00162
+2.20%
$ 1.62 million $ 51,691
Mar 16, 12 AM $ 0.0016
+0.41%
$ 1.6 million $ 31,270
Mar 15, 11 PM $ 0.00158
-2.67%
$ 1.58 million $ 31,273
Mar 15, 10 PM $ 0.0017
+7.67%
$ 1.7 million $ 51,023
Mar 15, 9 PM $ 0.00156
+0.76%
$ 1.56 million $ 30,819
Mar 15, 8 PM $ 0.00155
-0.15%
$ 1.55 million $ 30,655
Mar 15, 7 PM $ 0.00155
+0.73%
$ 1.55 million $ 30,690
Mar 15, 6 PM $ 0.00154
-1.07%
$ 1.54 million $ 30,830
Mar 15, 5 PM $ 0.00159
+3.69%
$ 1.59 million $ 50,817
Mar 15, 4 PM $ 0.00154
-0.41%
$ 1.54 million $ 12,645
Mar 15, 3 PM $ 0.00154
-1.91%
$ 1.54 million $ 28,966
Mar 15, 2 PM $ 0.00157
+1.30%
$ 1.57 million $ 28,169
Mar 15, 1 PM $ 0.00155
-0.47%
$ 1.55 million $ 27,738
Mar 15, 12 PM $ 0.00154
-1.10%
$ 1.54 million $ 27,062
Mar 15, 11 AM $ 0.00155
+0.07%
$ 1.55 million $ 25,770
Mar 15, 10 AM $ 0.00157
+0.67%
$ 1.57 million $ 24,986
Mar 15, 9 AM $ 0.00156
-1.42%
$ 1.56 million $ 24,740
Mar 15, 8 AM $ 0.00154
-1.20%
$ 1.54 million $ 24,718
Mar 15, 7 AM $ 0.00155
-0.67%
$ 1.55 million $ 24,954
Mar 15, 6 AM $ 0.00156
+1.25%
$ 1.56 million $ 25,085
Mar 15, 5 AM $ 0.00154
+0.09%
$ 1.54 million $ 25,116
Mar 15, 4 AM $ 0.00155
+0.35%
$ 1.55 million $ 25,237
Mar 15, 3 AM $ 0.00156
-0.38%
$ 1.56 million $ 25,281
Mar 15, 2 AM $ 0.00156
+1.45%
$ 1.56 million $ 25,391