BeB Historical Data

BEB1M Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.00123
+0.00%
$1.23 million $13,099
Jul 19, 3 PM $0.00123
+0.00%
$1.23 million $13,907
Jul 19, 2 PM $0.00123
+0.00%
$1.23 million $13,875
Jul 19, 1 PM $0.00123
+0.00%
$1.23 million $14,475
Jul 19, 12 PM $0.00123
+0.00%
$1.23 million $14,768
Jul 19, 11 AM $0.00123
+0.00%
$1.23 million $14,370
Jul 19, 10 AM $0.00123
+0.00%
$1.23 million $13,940
Jul 19, 9 AM $0.00123
+0.00%
$1.23 million $14,028
Jul 19, 8 AM $0.00123
+0.00%
$1.23 million $14,287
Jul 19, 7 AM $0.00123
+0.00%
$1.23 million $14,384
Jul 19, 6 AM $0.00123
+0.00%
$1.23 million $14,385
Jul 19, 5 AM $0.00123
+0.00%
$1.23 million $13,916
Jul 19, 4 AM $0.00123
+0.00%
$1.23 million $14,034
Jul 19, 3 AM $0.00123
+0.00%
$1.23 million $14,082
Jul 19, 2 AM $0.00123
+0.00%
$1.23 million $15,159
Jul 19, 1 AM $0.00123
+0.00%
$1.23 million $15,284
Jul 19, 12 AM $0.00123
+0.00%
$1.23 million $15,077
Jul 18, 11 PM $0.00123
+0.00%
$1.23 million $14,518
Jul 18, 10 PM $0.00123
+0.00%
$1.23 million $14,517
Jul 18, 9 PM $0.00123
+0.00%
$1.23 million $13,977
Jul 18, 8 PM $0.00123
+0.00%
$1.23 million $14,554
Jul 18, 7 PM $0.00123
+0.00%
$1.23 million $13,991
Jul 18, 6 PM $0.00123
+0.00%
$1.23 million $14,242
Jul 18, 5 PM $0.00123
+0.00%
$1.23 million $14,196
Jul 18, 4 PM $0.00123
+0.00%
$1.23 million $14,044
Jul 18, 3 PM $0.00123
+0.00%
$1.23 million $13,082
Jul 18, 2 PM $0.00123
+0.00%
$1.23 million $13,464
Jul 18, 1 PM $0.00123
+0.00%
$1.23 million $12,989
Jul 18, 12 PM $0.00123
+0.00%
$1.23 million $12,773
Jul 18, 11 AM $0.00123
+0.00%
$1.23 million $12,561
Jul 18, 10 AM $0.00123
+0.00%
$1.23 million $12,645
Jul 18, 9 AM $0.00123
+0.00%
$1.23 million $12,374
Jul 18, 8 AM $0.00123
+0.00%
$1.23 million $11,428
Jul 18, 7 AM $0.00123
+0.00%
$1.23 million $10,726
Jul 18, 6 AM $0.00123
+0.00%
$1.23 million $10,337
Jul 18, 5 AM $0.00123
+0.00%
$1.23 million $10,121
Jul 18, 4 AM $0.00123
+0.00%
$1.23 million $9,931
Jul 18, 3 AM $0.00123
+0.00%
$1.23 million $9,547
Jul 18, 2 AM $0.00123
+0.00%
$1.23 million $8,815
Jul 18, 1 AM $0.00123
+0.00%
$1.23 million $8,393
Jul 18, 12 AM $0.00123
+0.00%
$1.23 million $8,384
Jul 17, 11 PM $0.00123
+0.00%
$1.23 million $8,452
Jul 17, 10 PM $0.00123
+0.00%
$1.23 million $8,460
Jul 17, 9 PM $0.00123
+0.00%
$1.23 million $8,565
Jul 17, 8 PM $0.00123
+0.00%
$1.23 million $7,730
Jul 17, 7 PM $0.00123
+0.00%
$1.23 million $7,342
Jul 17, 6 PM $0.00123
+0.00%
$1.23 million $7,021
Jul 17, 5 PM $0.00123
+0.00%
$1.23 million $6,908
Jul 17, 4 PM $0.00123
+0.00%
$1.23 million $6,737
Jul 17, 3 PM $0.00123
+0.00%
$1.23 million $6,652