BeB Historical Data

BEB1M Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00123
+0.00%
$1.23 million $6,652
Jul 17, 2 PM $0.00123
+0.00%
$1.23 million $6,465
Jul 17, 1 PM $0.00123
+0.00%
$1.23 million $6,039
Jul 17, 12 PM $0.00123
+0.00%
$1.23 million $5,533
Jul 17, 11 AM $0.00123
+0.00%
$1.23 million $5,808
Jul 17, 10 AM $0.00123
+0.00%
$1.23 million $5,782
Jul 17, 9 AM $0.00123
+0.00%
$1.23 million $5,780
Jul 17, 8 AM $0.00123
+0.00%
$1.23 million $5,929
Jul 17, 7 AM $0.00123
+0.00%
$1.23 million $6,118
Jul 17, 6 AM $0.00123
+0.00%
$1.23 million $5,883
Jul 17, 5 AM $0.00123
+0.00%
$1.23 million $5,804
Jul 17, 4 AM $0.00123
+0.00%
$1.23 million $5,910
Jul 17, 3 AM $0.00123
+0.00%
$1.23 million $5,499
Jul 17, 2 AM $0.00123
+0.00%
$1.23 million $5,979
Jul 17, 1 AM $0.00123
+0.00%
$1.23 million $5,855
Jul 17, 12 AM $0.00123
+0.00%
$1.23 million $5,780
Jul 16, 11 PM $0.00123
+0.00%
$1.23 million $5,517
Jul 16, 10 PM $0.00123
+0.00%
$1.23 million $5,190
Jul 16, 9 PM $0.00123
+0.00%
$1.23 million $5,168
Jul 16, 8 PM $0.00123
+0.00%
$1.23 million $5,106
Jul 16, 7 PM $0.00123
+0.00%
$1.23 million $5,158
Jul 16, 6 PM $0.00123
+0.00%
$1.23 million $5,179
Jul 16, 5 PM $0.00123
+0.00%
$1.23 million $5,328
Jul 16, 4 PM $0.00123
+0.00%
$1.23 million $5,330
Jul 16, 3 PM $0.00123
+0.00%
$1.23 million $5,067
Jul 16, 2 PM $0.00123
+0.00%
$1.23 million $4,721
Jul 16, 1 PM $0.00123
+0.00%
$1.23 million $5,023
Jul 16, 12 PM $0.00123
+0.00%
$1.23 million $5,174
Jul 16, 11 AM $0.00123
+0.00%
$1.23 million $5,246
Jul 16, 10 AM $0.00123
+72.42%
$1.23 million $5,264
Jul 16, 9 AM $0.000713
-0.10%
$713,123 $5,091
Jul 16, 8 AM $0.000713
-42.01%
$712,481 $4,970
Jul 16, 7 AM $0.00123
+0.00%
$1.23 million $5,220
Jul 16, 6 AM $0.00123
+0.00%
$1.23 million $5,323
Jul 16, 5 AM $0.00123
+0.00%
$1.23 million $5,528
Jul 16, 4 AM $0.00123
+0.00%
$1.23 million $5,333
Jul 16, 3 AM $0.00123
+0.00%
$1.23 million $5,514
Jul 16, 2 AM $0.00123
+0.00%
$1.23 million $4,749
Jul 16, 1 AM $0.00123
+0.00%
$1.23 million $4,841
Jul 16, 12 AM $0.00123
+0.00%
$1.23 million $4,781
Jul 15, 11 PM $0.00123
+0.00%
$1.23 million $4,769
Jul 15, 10 PM $0.00123
+0.00%
$1.23 million $4,752
Jul 15, 9 PM $0.00123
+0.00%
$1.23 million $4,883
Jul 15, 8 PM $0.00123
+69.10%
$1.23 million $4,909
Jul 15, 7 PM $0.00107
-13.28%
$1.07 million $7,363
Jul 15, 6 PM $0.00123
+0.00%
$1.23 million $5,670
Jul 15, 5 PM $0.00123
+0.00%
$1.23 million $5,613
Jul 15, 4 PM $0.00123
+0.00%
$1.23 million $5,820
Jul 15, 3 PM $0.00123
+68.30%
$1.23 million $5,687
Jul 15, 2 PM $0.00115
-6.67%
$1.15 million $7,103