BeB Historical Data

BEB1M Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00156
-0.38%
$ 1.56 million $ 25,281
Mar 15, 2 AM $ 0.00156
+1.45%
$ 1.56 million $ 25,391
Mar 15, 1 AM $ 0.00155
-0.04%
$ 1.55 million $ 25,441
Mar 15, 12 AM $ 0.00155
+0.43%
$ 1.55 million $ 26,299
Mar 14, 11 PM $ 0.00155
+0.46%
$ 1.55 million $ 26,978
Mar 14, 10 PM $ 0.00154
-0.46%
$ 1.54 million $ 27,179
Mar 14, 9 PM $ 0.00156
+1.21%
$ 1.56 million $ 27,236
Mar 14, 8 PM $ 0.00155
-0.71%
$ 1.55 million $ 27,269
Mar 14, 7 PM $ 0.00154
+0.04%
$ 1.54 million $ 26,186
Mar 14, 6 PM $ 0.00156
+2.13%
$ 1.56 million $ 25,545
Mar 14, 5 PM $ 0.00154
+0.07%
$ 1.54 million $ 25,772
Mar 14, 4 PM $ 0.00155
+1.55%
$ 1.55 million $ 26,290
Mar 14, 3 PM $ 0.00156
+1.91%
$ 1.56 million $ 26,328
Mar 14, 2 PM $ 0.00156
+1.00%
$ 1.56 million $ 27,160
Mar 14, 1 PM $ 0.00154
+0.83%
$ 1.54 million $ 27,408
Mar 14, 12 PM $ 0.00154
+0.02%
$ 1.54 million $ 27,281
Mar 14, 11 AM $ 0.00154
-0.90%
$ 1.54 million $ 27,221
Mar 14, 10 AM $ 0.00154
+0.64%
$ 1.54 million $ 27,363
Mar 14, 9 AM $ 0.00153
-0.91%
$ 1.53 million $ 27,660
Mar 14, 8 AM $ 0.00154
-0.15%
$ 1.54 million $ 27,696
Mar 14, 7 AM $ 0.00153
-0.76%
$ 1.53 million $ 27,996
Mar 14, 6 AM $ 0.00154
+0.17%
$ 1.54 million $ 28,194
Mar 14, 5 AM $ 0.00157
+0.96%
$ 1.57 million $ 28,106
Mar 14, 4 AM $ 0.00156
+1.41%
$ 1.56 million $ 27,916
Mar 14, 3 AM $ 0.00154
-0.19%
$ 1.54 million $ 27,913
Mar 14, 2 AM $ 0.00154
-0.20%
$ 1.54 million $ 28,082
Mar 14, 1 AM $ 0.00154
+0.27%
$ 1.54 million $ 27,686
Mar 14, 12 AM $ 0.00155
-2.85%
$ 1.55 million $ 26,760
Mar 13, 10 PM $ 0.00167
+7.46%
$ 1.67 million $ 47,527
Mar 13, 9 PM $ 0.00156
-0.66%
$ 1.56 million $ 26,599
Mar 13, 8 PM $ 0.00155
-1.49%
$ 1.55 million $ 25,963
Mar 13, 7 PM $ 0.00155
-0.91%
$ 1.55 million $ 25,914
Mar 13, 6 PM $ 0.00157
+0.93%
$ 1.57 million $ 26,505
Mar 13, 5 PM $ 0.00156
-0.44%
$ 1.56 million $ 25,956
Mar 13, 4 PM $ 0.00157
+5.38%
$ 1.57 million $ 25,427
Mar 13, 3 PM $ 0.00149
-7.50%
$ 1.49 million $ 25,564
Mar 13, 2 PM $ 0.00157
-0.63%
$ 1.57 million $ 24,543
Mar 13, 1 PM $ 0.00158
+0.57%
$ 1.58 million $ 26,049
Mar 13, 12 PM $ 0.00158
+0.85%
$ 1.58 million $ 25,819
Mar 13, 11 AM $ 0.00157
-0.19%
$ 1.57 million $ 25,569
Mar 13, 10 AM $ 0.00157
-0.58%
$ 1.57 million $ 25,023
Mar 13, 9 AM $ 0.00157
+0.65%
$ 1.57 million $ 24,207
Mar 13, 8 AM $ 0.00155
+0.23%
$ 1.55 million $ 23,434
Mar 13, 7 AM $ 0.00156
+0.47%
$ 1.56 million $ 22,353
Mar 13, 6 AM $ 0.00157
+0.20%
$ 1.57 million $ 21,499
Mar 13, 5 AM $ 0.00156
-0.92%
$ 1.56 million $ 20,981
Mar 13, 4 AM $ 0.00156
+0.26%
$ 1.56 million $ 20,561
Mar 13, 3 AM $ 0.00157
-4.68%
$ 1.57 million $ 20,171
Mar 13, 2 AM $ 0.00162
+2.78%
$ 1.62 million $ 42,129
Mar 13, 1 AM $ 0.00158
-6.57%
$ 1.58 million $ 21,776