BeB Historical Data

BEB1M Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00158
-6.57%
$ 1.58 million $ 21,776
Mar 13, 12 AM $ 0.00169
+7.78%
$ 1.69 million $ 29,865
Mar 12, 11 PM $ 0.00157
+0.10%
$ 1.57 million $ 19,531
Mar 12, 10 PM $ 0.00157
-3.39%
$ 1.57 million $ 18,875
Mar 12, 9 PM $ 0.00162
+3.67%
$ 1.62 million $ 37,814
Mar 12, 8 PM $ 0.00157
-0.29%
$ 1.57 million $ 17,507
Mar 12, 7 PM $ 0.00157
+0.49%
$ 1.57 million $ 16,699
Mar 12, 6 PM $ 0.00157
+0.55%
$ 1.57 million $ 15,608
Mar 12, 5 PM $ 0.00156
-1.00%
$ 1.56 million $ 15,383
Mar 12, 4 PM $ 0.00171
-4.13%
$ 1.71 million $ 21,181
Mar 12, 3 PM $ 0.00179
+15.99%
$ 1.78 million $ 21,183
Mar 12, 2 PM $ 0.00156
-6.32%
$ 1.56 million $ 15,074
Mar 12, 1 PM $ 0.00167
+8.69%
$ 1.67 million $ 27,916
Mar 12, 12 PM $ 0.00154
-1.69%
$ 1.54 million $ 14,322
Mar 12, 11 AM $ 0.00156
-0.03%
$ 1.56 million $ 14,566
Mar 12, 10 AM $ 0.00156
+2.25%
$ 1.56 million $ 14,943
Mar 12, 9 AM $ 0.00151
-2.76%
$ 1.51 million $ 15,096
Mar 12, 8 AM $ 0.00155
+0.23%
$ 1.55 million $ 15,840
Mar 12, 7 AM $ 0.00155
-0.01%
$ 1.55 million $ 16,059
Mar 12, 6 AM $ 0.00155
-0.47%
$ 1.55 million $ 16,211
Mar 12, 5 AM $ 0.00156
+1.45%
$ 1.56 million $ 16,281
Mar 12, 4 AM $ 0.00155
+0.67%
$ 1.55 million $ 16,499
Mar 12, 3 AM $ 0.00155
+0.02%
$ 1.55 million $ 16,285
Mar 12, 2 AM $ 0.00155
-0.94%
$ 1.55 million $ 19,196
Mar 12, 1 AM $ 0.00156
+0.11%
$ 1.56 million $ 19,332
Mar 12, 12 AM $ 0.00157
+1.33%
$ 1.57 million $ 19,713
Mar 11, 11 PM $ 0.00157
+0.01%
$ 1.57 million $ 20,376
Mar 11, 10 PM $ 0.00157
-0.59%
$ 1.57 million $ 20,389
Mar 11, 9 PM $ 0.00157
+1.31%
$ 1.57 million $ 21,034
Mar 11, 8 PM $ 0.00155
-1.20%
$ 1.55 million $ 21,036
Mar 11, 7 PM $ 0.00157
+0.31%
$ 1.57 million $ 21,095
Mar 11, 6 PM $ 0.00155
-0.88%
$ 1.55 million $ 13,521
Mar 11, 5 PM $ 0.00156
-0.37%
$ 1.56 million $ 21,035
Mar 11, 4 PM $ 0.00157
-2.63%
$ 1.57 million $ 21,096
Mar 11, 3 PM $ 0.00161
+2.48%
$ 1.61 million $ 41,471
Mar 11, 2 PM $ 0.00157
+0.53%
$ 1.57 million $ 20,838
Mar 11, 1 PM $ 0.00156
+0.58%
$ 1.56 million $ 21,183
Mar 11, 12 PM $ 0.00155
+0.28%
$ 1.55 million $ 21,469
Mar 11, 11 AM $ 0.00154
+0.33%
$ 1.54 million $ 21,392
Mar 11, 10 AM $ 0.00154
-1.03%
$ 1.54 million $ 20,971
Mar 11, 9 AM $ 0.00155
-0.09%
$ 1.55 million $ 20,605
Mar 11, 8 AM $ 0.00155
-0.13%
$ 1.55 million $ 20,067
Mar 11, 7 AM $ 0.00155
-0.32%
$ 1.55 million $ 20,065
Mar 11, 6 AM $ 0.00156
+0.53%
$ 1.56 million $ 19,486
Mar 11, 5 AM $ 0.00156
+0.02%
$ 1.56 million $ 18,868
Mar 11, 4 AM $ 0.00157
+0.39%
$ 1.57 million $ 18,517
Mar 11, 3 AM $ 0.00156
+0.56%
$ 1.56 million $ 18,344
Mar 11, 2 AM $ 0.00161
+3.61%
$ 1.61 million $ 39,570
Mar 11, 1 AM $ 0.00156
+0.25%
$ 1.56 million $ 19,143
Mar 11, 12 AM $ 0.00156
+0.05%
$ 1.56 million $ 18,750