BeB Historical Data

BEB1M Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00115
-6.67%
$1.15 million $7,103
Jul 15, 1 PM $0.00123
+0.00%
$1.23 million $5,731
Jul 15, 12 PM $0.00123
+0.00%
$1.23 million $5,698
Jul 15, 11 AM $0.00123
+0.00%
$1.23 million $5,734
Jul 15, 10 AM $0.00123
+0.00%
$1.23 million $5,621
Jul 15, 9 AM $0.00123
+0.00%
$1.23 million $5,519
Jul 15, 8 AM $0.00123
+0.00%
$1.23 million $5,408
Jul 15, 7 AM $0.00123
+0.00%
$1.23 million $5,353
Jul 15, 6 AM $0.00123
+0.00%
$1.23 million $5,190
Jul 15, 5 AM $0.00123
+0.00%
$1.23 million $4,778
Jul 15, 4 AM $0.00123
+0.00%
$1.23 million $4,714
Jul 15, 3 AM $0.00123
+0.00%
$1.23 million $4,660
Jul 15, 2 AM $0.00123
+0.00%
$1.23 million $4,803
Jul 15, 1 AM $0.00123
+0.00%
$1.23 million $4,880
Jul 15, 12 AM $0.00123
+0.00%
$1.23 million $5,127
Jul 14, 11 PM $0.00123
+0.00%
$1.23 million $5,232
Jul 14, 10 PM $0.00123
+0.00%
$1.23 million $5,641
Jul 14, 9 PM $0.00123
+0.00%
$1.23 million $5,452
Jul 14, 8 PM $0.00123
+68.03%
$1.23 million $5,557
Jul 14, 7 PM $0.000732
-0.23%
$732,206 $2,287
Jul 14, 6 PM $0.000732
-0.07%
$732,177 $2,360
Jul 14, 5 PM $0.000732
-0.14%
$731,565 $3,071
Jul 14, 4 PM $0.000734
+0.03%
$734,183 $3,075
Jul 14, 3 PM $0.000735
+0.21%
$734,512 $3,080
Jul 14, 2 PM $0.000731
+0.04%
$730,426 $3,222
Jul 14, 1 PM $0.00073
+0.13%
$729,621 $3,336
Jul 14, 12 PM $0.000728
+1.72%
$727,610 $3,388
Jul 14, 11 AM $0.000715
-0.20%
$714,736 $3,446
Jul 14, 10 AM $0.000716
-29.20%
$715,625 $3,538
Jul 14, 9 AM $0.00123
+0.00%
$1.23 million $4,960
Jul 14, 8 AM $0.00123
+0.00%
$1.23 million $4,996
Jul 14, 7 AM $0.00123
+0.00%
$1.23 million $5,123
Jul 14, 6 AM $0.00123
+0.00%
$1.23 million $5,190
Jul 14, 5 AM $0.00123
+0.00%
$1.23 million $5,393
Jul 14, 4 AM $0.00123
+0.00%
$1.23 million $5,640
Jul 14, 3 AM $0.00123
+0.00%
$1.23 million $5,781
Jul 14, 2 AM $0.00123
+0.00%
$1.23 million $5,855
Jul 14, 1 AM $0.00123
+0.00%
$1.23 million $5,681
Jul 14, 12 AM $0.00123
+0.00%
$1.23 million $5,463
Jul 13, 11 PM $0.00123
+0.00%
$1.23 million $5,605
Jul 13, 10 PM $0.00123
+0.00%
$1.23 million $5,294
Jul 13, 9 PM $0.00123
+0.00%
$1.23 million $5,619
Jul 13, 8 PM $0.00123
+0.00%
$1.23 million $5,731
Jul 13, 7 PM $0.00123
+0.00%
$1.23 million $5,406
Jul 13, 6 PM $0.00123
+0.00%
$1.23 million $5,481
Jul 13, 5 PM $0.00123
+0.00%
$1.23 million $5,636
Jul 13, 4 PM $0.00123
+0.00%
$1.23 million $5,534
Jul 13, 3 PM $0.00123
+0.00%
$1.23 million $5,531
Jul 13, 2 PM $0.00123
+0.00%
$1.23 million $5,251
Jul 13, 1 PM $0.00123
+0.00%
$1.23 million $5,131