BeB Historical Data

BEB1M Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00123
+0.00%
$1.23 million $5,131
Jul 13, 12 PM $0.00123
+0.00%
$1.23 million $4,583
Jul 13, 11 AM $0.00123
+0.00%
$1.23 million $4,440
Jul 13, 10 AM $0.00123
+63.00%
$1.23 million $4,219
Jul 13, 9 AM $0.000755
-38.57%
$754,738 $1,472
Jul 13, 8 AM $0.00123
+0.00%
$1.23 million $4,485
Jul 13, 7 AM $0.00123
+0.00%
$1.23 million $4,402
Jul 13, 6 AM $0.00123
+0.00%
$1.23 million $4,568
Jul 13, 5 AM $0.00123
+0.00%
$1.23 million $4,624
Jul 13, 4 AM $0.00123
+0.00%
$1.23 million $4,604
Jul 13, 3 AM $0.00123
+0.00%
$1.23 million $4,861
Jul 13, 2 AM $0.00123
+0.00%
$1.23 million $4,806
Jul 13, 1 AM $0.00123
+0.00%
$1.23 million $4,956
Jul 13, 12 AM $0.00123
+0.00%
$1.23 million $5,466
Jul 12, 11 PM $0.00123
+0.00%
$1.23 million $6,171
Jul 12, 10 PM $0.00123
+0.00%
$1.23 million $6,506
Jul 12, 9 PM $0.00123
+0.00%
$1.23 million $6,390
Jul 12, 8 PM $0.00123
+0.00%
$1.23 million $6,247
Jul 12, 7 PM $0.00123
+0.00%
$1.23 million $6,466
Jul 12, 6 PM $0.00123
+0.00%
$1.23 million $6,447
Jul 12, 5 PM $0.00123
+0.00%
$1.23 million $6,375
Jul 12, 4 PM $0.00123
+0.00%
$1.23 million $6,389
Jul 12, 3 PM $0.00123
+0.00%
$1.23 million $6,496
Jul 12, 2 PM $0.00123
+0.00%
$1.23 million $7,300
Jul 12, 1 PM $0.00123
+0.00%
$1.23 million $7,660
Jul 12, 12 PM $0.00123
+0.00%
$1.23 million $8,841
Jul 12, 11 AM $0.00123
+0.00%
$1.23 million $10,244
Jul 12, 10 AM $0.00123
+0.00%
$1.23 million $10,274
Jul 12, 9 AM $0.00123
+0.00%
$1.23 million $10,131
Jul 12, 8 AM $0.00123
+0.00%
$1.23 million $10,087
Jul 12, 7 AM $0.00123
+0.00%
$1.23 million $10,392
Jul 12, 6 AM $0.00123
+0.00%
$1.23 million $10,125
Jul 12, 5 AM $0.00123
+0.00%
$1.23 million $9,977
Jul 12, 4 AM $0.00123
+0.00%
$1.23 million $9,788
Jul 12, 3 AM $0.00123
+0.00%
$1.23 million $9,290
Jul 12, 2 AM $0.00123
+0.00%
$1.23 million $9,169
Jul 12, 1 AM $0.00123
+0.00%
$1.23 million $9,801
Jul 12, 12 AM $0.00123
+0.00%
$1.23 million $9,216
Jul 11, 11 PM $0.00123
+0.00%
$1.23 million $8,258
Jul 11, 10 PM $0.00123
+0.00%
$1.23 million $7,794
Jul 11, 9 PM $0.00123
+0.00%
$1.23 million $7,624
Jul 11, 8 PM $0.00123
+0.00%
$1.23 million $7,521
Jul 11, 7 PM $0.00123
+0.00%
$1.23 million $7,383
Jul 11, 6 PM $0.00123
+0.00%
$1.23 million $7,279
Jul 11, 5 PM $0.00123
+0.00%
$1.23 million $7,307
Jul 11, 4 PM $0.00123
+0.00%
$1.23 million $7,347
Jul 11, 3 PM $0.00123
+0.00%
$1.23 million $7,233
Jul 11, 2 PM $0.00123
+0.00%
$1.23 million $6,634
Jul 11, 1 PM $0.00123
+0.00%
$1.23 million $6,452
Jul 11, 12 PM $0.00123
+0.00%
$1.23 million $5,344