BeB Historical Data

BEB1M Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00156
+0.25%
$ 1.56 million $ 19,143
Mar 11, 12 AM $ 0.00156
+0.05%
$ 1.56 million $ 18,750
Mar 10, 11 PM $ 0.00156
+0.48%
$ 1.56 million $ 18,108
Mar 10, 10 PM $ 0.00156
+0.02%
$ 1.56 million $ 18,114
Mar 10, 9 PM $ 0.00156
+0.45%
$ 1.56 million $ 17,465
Mar 10, 8 PM $ 0.00155
-0.76%
$ 1.55 million $ 17,065
Mar 10, 7 PM $ 0.00154
-0.87%
$ 1.54 million $ 16,968
Mar 10, 6 PM $ 0.00156
-8.45%
$ 1.56 million $ 17,242
Mar 10, 5 PM $ 0.00166
+5.92%
$ 1.66 million $ 28,100
Mar 10, 4 PM $ 0.00157
-4.36%
$ 1.57 million $ 16,918
Mar 10, 3 PM $ 0.00164
-0.32%
$ 1.64 million $ 36,448
Mar 10, 2 PM $ 0.00163
-4.38%
$ 1.63 million $ 36,268
Mar 10, 1 PM $ 0.0017
+8.08%
$ 1.7 million $ 27,754
Mar 10, 12 PM $ 0.00158
+0.37%
$ 1.58 million $ 15,090
Mar 10, 11 AM $ 0.00157
+0.11%
$ 1.57 million $ 14,760
Mar 10, 10 AM $ 0.00157
-0.37%
$ 1.57 million $ 14,920
Mar 10, 9 AM $ 0.00157
+0.30%
$ 1.57 million $ 15,020
Mar 10, 8 AM $ 0.00157
-0.42%
$ 1.57 million $ 15,358
Mar 10, 7 AM $ 0.00158
+0.69%
$ 1.58 million $ 89
Mar 10, 6 AM $ 0.00164
+5.97%
$ 1.64 million $ 27,488
Mar 10, 5 AM $ 0.00155
+0.85%
$ 1.55 million $ 16,466
Mar 10, 4 AM $ 0.00154
-0.37%
$ 1.54 million $ 8,801
Mar 10, 3 AM $ 0.00156
-0.41%
$ 1.56 million $ 16,846
Mar 10, 2 AM $ 0.00157
+1.12%
$ 1.57 million $ 19,973
Mar 10, 1 AM $ 0.00155
-0.45%
$ 1.55 million $ 19,496
Mar 10, 12 AM $ 0.00154
-0.16%
$ 1.54 million $ 20,838
Mar 9, 11 PM $ 0.00155
-0.42%
$ 1.55 million $ 21,010
Mar 9, 10 PM $ 0.00156
+0.21%
$ 1.56 million $ 21,213
Mar 9, 9 PM $ 0.00156
-0.01%
$ 1.56 million $ 22,183
Mar 9, 8 PM $ 0.00156
-7.36%
$ 1.56 million $ 22,255
Mar 9, 7 PM $ 0.00174
+11.99%
$ 1.74 million $ 22,152
Mar 9, 6 PM $ 0.00155
+0.34%
$ 1.55 million $ 21,846
Mar 9, 5 PM $ 0.00154
+0.36%
$ 1.54 million $ 2,437
Mar 9, 4 PM $ 0.00156
+0.15%
$ 1.55 million $ 21,857
Mar 9, 3 PM $ 0.00155
-0.27%
$ 1.55 million $ 22,228
Mar 9, 2 PM $ 0.00161
+3.31%
$ 1.61 million $ 41,987
Mar 9, 1 PM $ 0.00154
+0.44%
$ 1.54 million $ 22,118
Mar 9, 12 PM $ 0.00154
-0.21%
$ 1.54 million $ 22,227
Mar 9, 11 AM $ 0.00154
-0.15%
$ 1.54 million $ 22,712
Mar 9, 10 AM $ 0.00154
-0.37%
$ 1.54 million $ 22,799
Mar 9, 9 AM $ 0.00155
+0.34%
$ 1.55 million $ 22,837
Mar 9, 8 AM $ 0.00154
+0.31%
$ 1.54 million $ 22,315
Mar 9, 7 AM $ 0.00153
-0.81%
$ 1.53 million $ 22,434
Mar 9, 6 AM $ 0.00154
-0.45%
$ 1.54 million $ 22,377
Mar 9, 5 AM $ 0.00155
+0.61%
$ 1.55 million $ 22,217
Mar 9, 4 AM $ 0.00154
+0.02%
$ 1.54 million $ 21,857
Mar 9, 3 AM $ 0.00154
+0.48%
$ 1.54 million $ 21,979
Mar 9, 2 AM $ 0.00153
-0.16%
$ 1.53 million $ 23,101
Mar 9, 1 AM $ 0.00153
+0.05%
$ 1.53 million $ 23,303
Mar 9, 12 AM $ 0.00153
+0.56%
$ 1.53 million $ 21,726